Image of GUA
GUAGUA
$0.0₅3965
-4.36%
1D

GUA (GUA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₅4146$0.0₅4146$0.0₅4146$0.0₅4146$0.1198$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4146$0.0₅4146$0.0₅4146$0.0₅4146$0.1198$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4146$0.0₅4146$0.0₅4146$0.0₅4146$0.1198$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4146$0.0₅4146$0.0₅4146$0.0₅4146$0.1198$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4146$0.0₅4154$0.0₅4146$0.0₅4146$0.1198$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4613$0.0₅4613$0.0₅4031$0.0₅4146$16.06$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4615$0.0₅4629$0.0₅4612$0.0₅4613$83.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4547$0.0₅4628$0.0₅4547$0.0₅4615$81.81$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4575$0.0₅4671$0.0₅4534$0.0₅4544$12.71$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4571$0.0₅4591$0.0₅4551$0.0₅4575$5.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4571$0.0₅4571$0.0₅4571$0.0₅4571$3.69$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4571$0.0₅4571$0.0₅4571$0.0₅4571$3.69$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4587$0.0₅4595$0.0₅4450$0.0₅4571$4.46$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4587$0.0₅4587$0.0₅4587$0.0₅4587$11.10$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4595$0.0₅4602$0.0₅4573$0.0₅4587$11.10$0.00

Get a full overview of the GUA price history with our historical price data page. Access the entire GUA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GUA price, as well as historical GUA trading volume and market capitalization.

Track GUA's history in its entirety, ranging from the GUA starting price to the most recent GUA price data. Our GUA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app