Image of GUA
GUAGUA
$0.0₅4613
0.00%
1D

GUA (GUA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅4613$0.0₅4613$0.0₅4613$0.0₅4613$83.58$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4615$0.0₅4629$0.0₅4612$0.0₅4613$83.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4547$0.0₅4628$0.0₅4547$0.0₅4615$81.81$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4575$0.0₅4671$0.0₅4534$0.0₅4544$12.71$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4571$0.0₅4591$0.0₅4551$0.0₅4575$5.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4571$0.0₅4571$0.0₅4571$0.0₅4571$3.69$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4571$0.0₅4571$0.0₅4571$0.0₅4571$3.69$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4587$0.0₅4595$0.0₅4450$0.0₅4571$4.46$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4587$0.0₅4587$0.0₅4587$0.0₅4587$11.10$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4595$0.0₅4602$0.0₅4573$0.0₅4587$11.10$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4578$0.0₅4628$0.0₅4560$0.0₅4595$11.10$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4695$0.0₅4695$0.0₅4574$0.0₅4578$14.87$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4695$0.0₅4695$0.0₅4695$0.0₅4695$15.20$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4481$0.0₅4709$0.0₅4481$0.0₅4695$18.89$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4481$0.0₅4481$0.0₅4481$0.0₅4481$25.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4478$0.0₅4488$0.0₅4359$0.0₅4481$25.21$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4449$0.0₅4513$0.0₅4420$0.0₅4478$25.41$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4402$0.0₅4471$0.0₅4251$0.0₅4449$21.90$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.02196$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.02196$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.02196$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.02196$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4464$0.0₅4472$0.0₅4400$0.0₅4402$0.02206$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4303$0.0₅4493$0.0₅4303$0.0₅4460$49.41$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4303$0.0₅4303$0.0₅4303$0.0₅4303$216.13$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4269$0.0₅4303$0.0₅4269$0.0₅4303$216.08$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4334$0.0₅4473$0.0₅4266$0.0₅4275$297.63$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4791$0.0₅4791$0.0₅4334$0.0₅4334$29.23$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4791$0.0₅4791$0.0₅4791$0.0₅4791$0.1380$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4749$0.0₅4951$0.0₅4715$0.0₅4791$6.55$0.00

Get a full overview of the GUA price history with our historical price data page. Access the entire GUA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GUA price, as well as historical GUA trading volume and market capitalization.

Track GUA's history in its entirety, ranging from the GUA starting price to the most recent GUA price data. Our GUA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app