logo
Image of GROK
GROKGrok
$0.0005345
3.07%
1D

Grok (GROK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0005345$0.0005428$0.0005163$0.0005320$103,969$3.33M
Oct 14, 2026Oct 15, 2026$0.0005550$0.0005614$0.0005320$0.0005333$97,303$3.46M
Oct 13, 2026Oct 14, 2026$0.0005408$0.0005609$0.0005359$0.0005550$96,183$3.50M
Oct 12, 2026Oct 13, 2026$0.0005564$0.0005651$0.0005408$0.0005408$87,911$3.52M
Oct 11, 2026Oct 12, 2026$0.0005519$0.0005728$0.0005450$0.0005564$74,436$3.50M
Oct 10, 2026Oct 11, 2026$0.0005539$0.0005579$0.0005501$0.0005519$98,436$3.50M
Oct 9, 2026Oct 10, 2026$0.0005571$0.0005778$0.0005459$0.0005539$109,071$3.51M
Oct 8, 2026Oct 9, 2026$0.0005745$0.0005803$0.0005400$0.0005571$121,763$3.57M
Oct 7, 2026Oct 8, 2026$0.0005680$0.0005896$0.0005430$0.0005757$106,756$3.53M
Oct 6, 2026Oct 7, 2026$0.0005831$0.0005842$0.0005645$0.0005669$98,831$3.66M
Oct 5, 2026Oct 6, 2026$0.0005877$0.0005891$0.0005751$0.0005831$113,125$3.69M
Oct 4, 2026Oct 5, 2026$0.0006021$0.0006035$0.0005864$0.0005877$105,497$3.80M
Oct 3, 2026Oct 4, 2026$0.0006136$0.0006223$0.0005966$0.0006021$100,623$3.86M
Oct 2, 2026Oct 3, 2026$0.0006277$0.0006405$0.0006127$0.0006136$94,398$3.97M
Oct 1, 2026Oct 2, 2026$0.0006250$0.0006311$0.0006230$0.0006280$94,105$3.96M
Sep 30, 2026Oct 1, 2026$0.0006321$0.0006346$0.0006202$0.0006258$97,617$3.97M
Sep 29, 2026Sep 30, 2026$0.0006418$0.0006438$0.0006246$0.0006307$113,853$4.02M
Sep 28, 2026Sep 29, 2026$0.0006510$0.0006540$0.0006344$0.0006418$115,925$4.05M
Sep 27, 2026Sep 28, 2026$0.0006570$0.0006705$0.0006489$0.0006522$113,163$4.15M
Sep 26, 2026Sep 27, 2026$0.0006735$0.0006793$0.0006492$0.0006570$106,818$4.21M
Sep 25, 2026Sep 26, 2026$0.0006648$0.0006759$0.0006597$0.0006735$106,860$4.22M
Sep 24, 2026Sep 25, 2026$0.0006848$0.0006885$0.0006514$0.0006618$119,388$4.21M
Sep 23, 2026Sep 24, 2026$0.0007220$0.0007343$0.0006755$0.0006862$107,216$4.45M
Sep 22, 2026Sep 23, 2026$0.0007380$0.0007380$0.0007135$0.0007220$109,279$4.59M
Sep 21, 2026Sep 22, 2026$0.0007188$0.0007454$0.0007074$0.0007380$112,392$4.61M
Sep 20, 2026Sep 21, 2026$0.0007279$0.0007305$0.0006974$0.0007188$124,572$4.49M
Sep 19, 2026Sep 20, 2026$0.0006988$0.0007360$0.0006940$0.0007279$129,070$4.52M
Sep 18, 2026Sep 19, 2026$0.0006471$0.0007099$0.0006458$0.0006963$102,772$4.26M
Sep 17, 2026Sep 18, 2026$0.0006388$0.0006594$0.0006388$0.0006484$104,436$4.11M
Sep 16, 2026Sep 17, 2026$0.0006430$0.0006568$0.0006370$0.0006404$106,659$4.09M

Get a full overview of the Grok price history with our historical price data page. Access the entire Grok value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Grok price, as well as historical GROK trading volume and market capitalization.

Track Grok's history in its entirety, ranging from the Grok starting price to the most recent GROK price data. Our GROK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app