logo
Image of GROK
GROKGrok
$0.0006723
-1.84%
1D

Grok (GROK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0006781$0.0007083$0.0006690$0.0006897$107,040$4.31M
Sep 13, 2026Sep 14, 2026$0.0007081$0.0007099$0.0006771$0.0006796$98,358$4.37M
Sep 12, 2026Sep 13, 2026$0.0007022$0.0007165$0.0007019$0.0007058$112,487$4.49M
Sep 11, 2026Sep 12, 2026$0.0006726$0.0007272$0.0006683$0.0007039$109,085$4.38M
Sep 10, 2026Sep 11, 2026$0.0006806$0.0006841$0.0006690$0.0006698$101,131$4.28M
Sep 9, 2026Sep 10, 2026$0.0006992$0.0007027$0.0006771$0.0006791$111,590$4.39M
Sep 8, 2026Sep 9, 2026$0.0007222$0.0007222$0.0006975$0.0006975$108,711$4.50M
Sep 7, 2026Sep 8, 2026$0.0007343$0.0007348$0.0007132$0.0007207$111,684$4.57M
Sep 6, 2026Sep 7, 2026$0.0007331$0.0007493$0.0007240$0.0007360$109,543$4.66M
Sep 5, 2026Sep 6, 2026$0.0007395$0.0007513$0.0007285$0.0007333$104,109$4.66M
Sep 4, 2026Sep 5, 2026$0.0007679$0.0007709$0.0007376$0.0007395$104,064$4.77M
Sep 3, 2026Sep 4, 2026$0.0007372$0.0007698$0.0007235$0.0007678$113,837$4.71M
Sep 2, 2026Sep 3, 2026$0.0007636$0.0007654$0.0007332$0.0007371$130,383$4.72M
Sep 1, 2026Sep 2, 2026$0.0007613$0.0007720$0.0007370$0.0007636$152,186$4.79M
Aug 31, 2026Sep 1, 2026$0.0007290$0.0007855$0.0007161$0.0007663$112,170$4.66M
Aug 30, 2026Aug 31, 2026$0.0007358$0.0007641$0.0007247$0.0007290$98,312$4.68M
Aug 29, 2026Aug 30, 2026$0.0007291$0.0007374$0.0007196$0.0007358$100,533$4.61M
Aug 28, 2026Aug 29, 2026$0.0007645$0.0007675$0.0007200$0.0007291$106,418$4.72M
Aug 27, 2026Aug 28, 2026$0.0007720$0.0007806$0.0007548$0.0007645$125,476$4.86M
Aug 26, 2026Aug 27, 2026$0.0007961$0.0008100$0.0007636$0.0007721$135,285$4.99M
Aug 25, 2026Aug 26, 2026$0.0007846$0.0008247$0.0007820$0.0007970$146,576$5.05M
Aug 24, 2026Aug 25, 2026$0.0007401$0.0007938$0.0007349$0.0007839$133,014$4.79M
Aug 23, 2026Aug 24, 2026$0.0007374$0.0007421$0.0007077$0.0007406$126,664$4.57M
Aug 22, 2026Aug 23, 2026$0.0008140$0.0008142$0.0007249$0.0007378$147,268$4.78M
Aug 21, 2026Aug 22, 2026$0.0007466$0.0008151$0.0007425$0.0008141$137,018$4.82M
Aug 20, 2026Aug 21, 2026$0.0006931$0.0007484$0.0006870$0.0007466$151,840$4.48M
Aug 19, 2026Aug 20, 2026$0.0005776$0.0006993$0.0005765$0.0006952$109,794$3.85M
Aug 18, 2026Aug 19, 2026$0.0005778$0.0005856$0.0005677$0.0005776$105,459$3.64M
Aug 17, 2026Aug 18, 2026$0.0005604$0.0005795$0.0005577$0.0005778$108,535$3.57M
Aug 16, 2026Aug 17, 2026$0.0005549$0.0005740$0.0005538$0.0005629$98,491$3.53M
Aug 15, 2026Aug 16, 2026$0.0005558$0.0005577$0.0005548$0.0005549$98,477$3.51M

Get a full overview of the Grok price history with our historical price data page. Access the entire Grok value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Grok price, as well as historical GROK trading volume and market capitalization.

Track Grok's history in its entirety, ranging from the Grok starting price to the most recent GROK price data. Our GROK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app