logo
Image of GNC
GNCGreenchie
$0.0₇5287
-3.30%
1D

Greenchie (GNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₇5939$0.0₇6163$0.0₇5084$0.0₇5467$398.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₇6726$0.0₇7331$0.0₇4751$0.0₇5939$674.86$0.00
Sep 16, 2026Sep 17, 2026$0.0₇6160$0.0₇7226$0.0₇6159$0.0₇6726$811.08$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6658$0.0₇6658$0.0₇5696$0.0₇6160$272.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6246$0.0₇6658$0.0₇6170$0.0₇6658$370.33$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6625$0.0₇6625$0.0₇5654$0.0₇6246$1,109.15$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6724$0.0₇6725$0.0₇4559$0.0₇6625$577.22$0.00
Sep 11, 2026Sep 12, 2026$0.0₇6163$0.0₇6725$0.0₇6160$0.0₇6725$42.67$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6332$0.0₇6332$0.0₇6079$0.0₇6162$100.30$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6999$0.0₇7000$0.0₇6332$0.0₇6332$100.53$0.00
Sep 8, 2026Sep 9, 2026$0.0₇7295$0.0₇7297$0.0₇6725$0.0₇6999$90.02$0.00
Sep 7, 2026Sep 8, 2026$0.0₇7297$0.0₇7297$0.0₇6735$0.0₇7295$61.08$0.00
Sep 6, 2026Sep 7, 2026$0.0₇7336$0.0₇7449$0.0₇6608$0.0₇7297$501.86$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5689$0.0₇7450$0.0₇5601$0.0₇7336$618.96$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6638$0.0₇6715$0.0₇5001$0.0₇5689$932.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₇7552$0.0₇7552$0.0₇5497$0.0₇6638$857.88$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6664$0.0₇7552$0.0₇6165$0.0₇7552$339.74$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6784$0.0₇6784$0.0₇6108$0.0₇6664$705.63$0.00
Aug 31, 2026Sep 1, 2026$0.0₇7030$0.0₇7030$0.0₇6214$0.0₇6784$406.94$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6800$0.0₇7127$0.0₇6653$0.0₇7030$935.48$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6123$0.0₇6800$0.0₇5691$0.0₇6800$339.11$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6131$0.0₇6395$0.0₇5834$0.0₇6123$482.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₇5246$0.0₇6131$0.0₇4850$0.0₇6131$142.65$0.00
Aug 26, 2026Aug 27, 2026$0.0₇5246$0.0₇5246$0.0₇4966$0.0₇5246$181.19$0.00
Aug 25, 2026Aug 26, 2026$0.0₇5045$0.0₇5246$0.0₇4850$0.0₇5246$110.71$0.00
Aug 24, 2026Aug 25, 2026$0.0₇4816$0.0₇5046$0.0₇4755$0.0₇5045$635.35$0.00
Aug 23, 2026Aug 24, 2026$0.0₇4662$0.0₇5999$0.0₇4484$0.0₇4816$1,161.19$0.00
Aug 22, 2026Aug 23, 2026$0.0₇4555$0.0₇5186$0.0₇4361$0.0₇4662$2,999.30$0.00
Aug 21, 2026Aug 22, 2026$0.0₇7209$0.0₇7947$0.0₇3083$0.0₇4555$1,494.05$0.00
Aug 20, 2026Aug 21, 2026$0.0₇7680$0.0₇7689$0.0₇7020$0.0₇7209$676.85$0.00
Aug 19, 2026Aug 20, 2026$0.0₇6718$0.0₇7692$0.0₇6520$0.0₇7680$292.77$0.00

Get a full overview of the Greenchie price history with our historical price data page. Access the entire Greenchie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Greenchie price, as well as historical GNC trading volume and market capitalization.

Track Greenchie's history in its entirety, ranging from the Greenchie starting price to the most recent GNC price data. Our GNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app