logo
Image of GNC
GNCGreenchie
$0.0₇5413
4.45%
1D

Greenchie (GNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₇5593$0.0₇5593$0.0₇5181$0.0₇5238$66.83$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5412$0.0₇5593$0.0₇5054$0.0₇5593$199.89$0.00
Oct 8, 2026Oct 9, 2026$0.0₇5976$0.0₇6380$0.0₇5412$0.0₇5412$214.15$0.00
Oct 7, 2026Oct 8, 2026$0.0₇5904$0.0₇6498$0.0₇5903$0.0₇5976$284.72$0.00
Oct 6, 2026Oct 7, 2026$0.0₇5947$0.0₇5947$0.0₇5417$0.0₇5904$43.65$0.00
Oct 5, 2026Oct 6, 2026$0.0₇6002$0.0₇6002$0.0₇5656$0.0₇5947$227.59$0.00
Oct 4, 2026Oct 5, 2026$0.0₇5187$0.0₇6002$0.0₇5186$0.0₇6002$200.02$0.00
Oct 3, 2026Oct 4, 2026$0.0₇5254$0.0₇5422$0.0₇5016$0.0₇5187$140.33$0.00
Oct 2, 2026Oct 3, 2026$0.0₇5253$0.0₇5254$0.0₇5252$0.0₇5254$81.32$0.00
Oct 1, 2026Oct 2, 2026$0.0₇4753$0.0₇5253$0.0₇4752$0.0₇5253$126.69$0.00
Sep 30, 2026Oct 1, 2026$0.0₇5140$0.0₇5140$0.0₇4553$0.0₇4753$180.85$0.00
Sep 29, 2026Sep 30, 2026$0.0₇5417$0.0₇5418$0.0₇4659$0.0₇5140$138.63$0.00
Sep 28, 2026Sep 29, 2026$0.0₇5798$0.0₇5898$0.0₇5417$0.0₇5417$80.20$0.00
Sep 27, 2026Sep 28, 2026$0.0₇5422$0.0₇5798$0.0₇5415$0.0₇5798$271.19$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4556$0.0₇5986$0.0₇4556$0.0₇5422$270.68$0.00
Sep 25, 2026Sep 26, 2026$0.0₇4595$0.0₇4913$0.0₇4443$0.0₇4556$114.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₇4755$0.0₇4972$0.0₇4360$0.0₇4595$143.71$0.00
Sep 23, 2026Sep 24, 2026$0.0₇4966$0.0₇5016$0.0₇4178$0.0₇4755$1,117.78$0.00
Sep 22, 2026Sep 23, 2026$0.0₇5597$0.0₇5614$0.0₇4176$0.0₇4966$497.45$0.00
Sep 21, 2026Sep 22, 2026$0.0₇5321$0.0₇5652$0.0₇5186$0.0₇5597$249.05$0.00
Sep 20, 2026Sep 21, 2026$0.0₇5323$0.0₇5993$0.0₇4754$0.0₇5321$628.74$0.00
Sep 19, 2026Sep 20, 2026$0.0₇5467$0.0₇6437$0.0₇4599$0.0₇5323$319.12$0.00
Sep 18, 2026Sep 19, 2026$0.0₇5939$0.0₇6163$0.0₇5084$0.0₇5467$398.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₇6726$0.0₇7331$0.0₇4751$0.0₇5939$674.86$0.00
Sep 16, 2026Sep 17, 2026$0.0₇6160$0.0₇7226$0.0₇6159$0.0₇6726$811.08$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6658$0.0₇6658$0.0₇5696$0.0₇6160$272.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6246$0.0₇6658$0.0₇6170$0.0₇6658$370.33$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6625$0.0₇6625$0.0₇5654$0.0₇6246$1,109.15$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6724$0.0₇6725$0.0₇4559$0.0₇6625$577.22$0.00
Sep 11, 2026Sep 12, 2026$0.0₇6163$0.0₇6725$0.0₇6160$0.0₇6725$42.67$0.00

Get a full overview of the Greenchie price history with our historical price data page. Access the entire Greenchie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Greenchie price, as well as historical GNC trading volume and market capitalization.

Track Greenchie's history in its entirety, ranging from the Greenchie starting price to the most recent GNC price data. Our GNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app