logo
Image of GNC
GNCGreenchie
$0.0₇5396
8.07%
1D

Greenchie (GNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₇4989$0.0₇4993$0.0₇4960$0.0₇4961$1.16$0.00
Oct 29, 2026Oct 30, 2026$0.0₇4998$0.0₇4998$0.0₇4990$0.0₇4990$3.03$0.00
Oct 28, 2026Oct 29, 2026$0.0₇5490$0.0₇5491$0.0₇4996$0.0₇4999$51.17$0.00
Oct 27, 2026Oct 28, 2026$0.0₇4996$0.0₇5492$0.0₇4958$0.0₇5490$32.99$0.00
Oct 26, 2026Oct 27, 2026$0.0₇4999$0.0₇5000$0.0₇4996$0.0₇4996$139.62$0.00
Oct 25, 2026Oct 26, 2026$0.0₇4960$0.0₇5660$0.0₇4614$0.0₇4999$394.63$0.00
Oct 24, 2026Oct 25, 2026$0.0₇5410$0.0₇5649$0.0₇4614$0.0₇4960$176.61$0.00
Oct 23, 2026Oct 24, 2026$0.0₇5411$0.0₇5745$0.0₇5410$0.0₇5410$155.70$0.00
Oct 22, 2026Oct 23, 2026$0.0₇5502$0.0₇5900$0.0₇4900$0.0₇5411$245.29$0.00
Oct 21, 2026Oct 22, 2026$0.0₇4901$0.0₇5502$0.0₇4901$0.0₇5502$485.72$0.00
Oct 20, 2026Oct 21, 2026$0.0₇5900$0.0₇6122$0.0₇4594$0.0₇4901$207.34$0.00
Oct 19, 2026Oct 20, 2026$0.0₇5900$0.0₇6193$0.0₇5899$0.0₇5900$127.34$0.00
Oct 18, 2026Oct 19, 2026$0.0₇5180$0.0₇6160$0.0₇5180$0.0₇5900$386.18$0.00
Oct 17, 2026Oct 18, 2026$0.0₇4994$0.0₇5793$0.0₇4711$0.0₇5180$35.33$0.00
Oct 16, 2026Oct 17, 2026$0.0₇4994$0.0₇4995$0.0₇4993$0.0₇4994$47.93$0.00
Oct 15, 2026Oct 16, 2026$0.0₇5292$0.0₇5292$0.0₇4993$0.0₇4994$53.47$0.00
Oct 14, 2026Oct 15, 2026$0.0₇5239$0.0₇5400$0.0₇4994$0.0₇5292$144.62$0.00
Oct 13, 2026Oct 14, 2026$0.0₇5812$0.0₇5813$0.0₇5207$0.0₇5239$174.51$0.00
Oct 12, 2026Oct 13, 2026$0.0₇5187$0.0₇5813$0.0₇5186$0.0₇5812$104.17$0.00
Oct 11, 2026Oct 12, 2026$0.0₇5238$0.0₇5415$0.0₇5054$0.0₇5187$149.07$0.00
Oct 10, 2026Oct 11, 2026$0.0₇5593$0.0₇5593$0.0₇5181$0.0₇5238$66.83$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5412$0.0₇5593$0.0₇5054$0.0₇5593$199.89$0.00
Oct 8, 2026Oct 9, 2026$0.0₇5976$0.0₇6380$0.0₇5412$0.0₇5412$214.15$0.00
Oct 7, 2026Oct 8, 2026$0.0₇5904$0.0₇6498$0.0₇5903$0.0₇5976$284.72$0.00
Oct 6, 2026Oct 7, 2026$0.0₇5947$0.0₇5947$0.0₇5417$0.0₇5904$43.65$0.00
Oct 5, 2026Oct 6, 2026$0.0₇6002$0.0₇6002$0.0₇5656$0.0₇5947$227.59$0.00
Oct 4, 2026Oct 5, 2026$0.0₇5187$0.0₇6002$0.0₇5186$0.0₇6002$200.02$0.00
Oct 3, 2026Oct 4, 2026$0.0₇5254$0.0₇5422$0.0₇5016$0.0₇5187$140.33$0.00
Oct 2, 2026Oct 3, 2026$0.0₇5253$0.0₇5254$0.0₇5252$0.0₇5254$81.32$0.00
Oct 1, 2026Oct 2, 2026$0.0₇4753$0.0₇5253$0.0₇4752$0.0₇5253$126.69$0.00
Sep 30, 2026Oct 1, 2026$0.0₇5140$0.0₇5140$0.0₇4553$0.0₇4753$180.85$0.00

Get a full overview of the Greenchie price history with our historical price data page. Access the entire Greenchie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Greenchie price, as well as historical GNC trading volume and market capitalization.

Track Greenchie's history in its entirety, ranging from the Greenchie starting price to the most recent GNC price data. Our GNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app