Image of G
GGravity
$0.008489
5.10%
1D

Gravity (G) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.004838$0.01006$0.004604$0.007522$554.72M$78.19M
Sep 17, 2026Sep 18, 2026$0.004299$0.005390$0.004191$0.004813$14.79M$49.10M
Sep 16, 2026Sep 17, 2026$0.004305$0.004440$0.004041$0.004290$35.38M$46.47M
Sep 15, 2026Sep 16, 2026$0.003834$0.004404$0.003824$0.004308$13.08M$44.21M
Sep 14, 2026Sep 15, 2026$0.003689$0.003884$0.003689$0.003824$9.06M$42.24M
Sep 13, 2026Sep 14, 2026$0.003755$0.003866$0.003666$0.003689$4.60M$41.68M
Sep 12, 2026Sep 13, 2026$0.003697$0.003763$0.003697$0.003747$4.47M$41.31M
Sep 11, 2026Sep 12, 2026$0.003670$0.003729$0.003571$0.003697$5.92M$40.40M
Sep 10, 2026Sep 11, 2026$0.003972$0.004106$0.003662$0.003670$13.23M$41.86M
Sep 9, 2026Sep 10, 2026$0.004051$0.004345$0.003910$0.003972$48.79M$44.57M
Sep 8, 2026Sep 9, 2026$0.003913$0.004755$0.003893$0.004040$33.09M$45.38M
Sep 7, 2026Sep 8, 2026$0.003924$0.003939$0.003864$0.003905$3.37M$43.24M
Sep 6, 2026Sep 7, 2026$0.003863$0.003923$0.003828$0.003923$3.04M$42.90M
Sep 5, 2026Sep 6, 2026$0.003790$0.003871$0.003785$0.003863$3.40M$42.51M
Sep 4, 2026Sep 5, 2026$0.003824$0.003850$0.003740$0.003782$4.05M$42.15M
Sep 3, 2026Sep 4, 2026$0.003739$0.003858$0.003697$0.003827$4.19M$41.70M
Sep 2, 2026Sep 3, 2026$0.003696$0.003817$0.003696$0.003731$5.62M$41.27M
Sep 1, 2026Sep 2, 2026$0.003694$0.003751$0.003648$0.003696$4.73M$40.76M
Aug 31, 2026Sep 1, 2026$0.003620$0.003776$0.003618$0.003694$5.02M$40.72M
Aug 30, 2026Aug 31, 2026$0.003750$0.003792$0.003575$0.003610$3.48M$41.34M
Aug 29, 2026Aug 30, 2026$0.003833$0.003856$0.003723$0.003752$5.05M$41.62M
Aug 28, 2026Aug 29, 2026$0.003907$0.004032$0.003801$0.003832$5.48M$42.98M
Aug 27, 2026Aug 28, 2026$0.003925$0.003942$0.003836$0.003909$4.25M$42.80M
Aug 26, 2026Aug 27, 2026$0.003852$0.003917$0.003749$0.003917$4.81M$42.38M
Aug 25, 2026Aug 26, 2026$0.003884$0.003952$0.003790$0.003844$5.64M$42.78M
Aug 24, 2026Aug 25, 2026$0.003887$0.003962$0.003789$0.003884$5.59M$42.53M
Aug 23, 2026Aug 24, 2026$0.003977$0.004014$0.003723$0.003878$9.50M$42.25M
Aug 22, 2026Aug 23, 2026$0.004238$0.004339$0.003875$0.003985$10.84M$44.15M
Aug 21, 2026Aug 22, 2026$0.004052$0.004254$0.004040$0.004236$7.51M$45.54M
Aug 20, 2026Aug 21, 2026$0.004111$0.004178$0.003925$0.004054$7.56M$44.54M
Aug 19, 2026Aug 20, 2026$0.003910$0.004128$0.003832$0.004102$6.80M$43.56M

Get a full overview of the Gravity price history with our historical price data page. Access the entire Gravity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gravity price, as well as historical G trading volume and market capitalization.

Track Gravity's history in its entirety, ranging from the Gravity starting price to the most recent G price data. Our G price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app