Image of G
GGravity
$0.004806
-0.28%
1D

Gravity (G) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.004777$0.004875$0.004647$0.004843$12.83M$53.45M
Oct 1, 2026Oct 2, 2026$0.004727$0.004908$0.004698$0.004767$16.38M$53.43M
Sep 30, 2026Oct 1, 2026$0.004909$0.004956$0.004649$0.004718$13.67M$53.81M
Sep 29, 2026Sep 30, 2026$0.004985$0.005000$0.004753$0.004882$20.45M$54.42M
Sep 28, 2026Sep 29, 2026$0.005560$0.005560$0.004906$0.004974$22.19M$56.80M
Sep 27, 2026Sep 28, 2026$0.005678$0.005678$0.005481$0.005549$15.92M$61.97M
Sep 26, 2026Sep 27, 2026$0.005805$0.005805$0.005623$0.005681$21.25M$63.65M
Sep 25, 2026Sep 26, 2026$0.005630$0.005890$0.005607$0.005799$35.05M$64.33M
Sep 24, 2026Sep 25, 2026$0.005705$0.005834$0.005551$0.005630$36.28M$63.04M
Sep 23, 2026Sep 24, 2026$0.006153$0.006198$0.005542$0.005705$43.12M$65.54M
Sep 22, 2026Sep 23, 2026$0.006416$0.006506$0.005873$0.006153$91.64M$67.88M
Sep 21, 2026Sep 22, 2026$0.006522$0.007199$0.006152$0.006437$387.04M$72.34M
Sep 20, 2026Sep 21, 2026$0.01057$0.01478$0.006495$0.006513$816.00M$96.05M
Sep 19, 2026Sep 20, 2026$0.007509$0.01202$0.007071$0.01066$939.92M$97.27M
Sep 18, 2026Sep 19, 2026$0.004838$0.01006$0.004604$0.007522$554.72M$78.19M
Sep 17, 2026Sep 18, 2026$0.004299$0.005390$0.004191$0.004813$14.79M$49.10M
Sep 16, 2026Sep 17, 2026$0.004305$0.004440$0.004041$0.004290$35.38M$46.47M
Sep 15, 2026Sep 16, 2026$0.003834$0.004404$0.003824$0.004308$13.08M$44.21M
Sep 14, 2026Sep 15, 2026$0.003689$0.003884$0.003689$0.003824$9.06M$42.24M
Sep 13, 2026Sep 14, 2026$0.003755$0.003866$0.003666$0.003689$4.60M$41.68M
Sep 12, 2026Sep 13, 2026$0.003697$0.003763$0.003697$0.003747$4.47M$41.31M
Sep 11, 2026Sep 12, 2026$0.003670$0.003729$0.003571$0.003697$5.92M$40.40M
Sep 10, 2026Sep 11, 2026$0.003972$0.004106$0.003662$0.003670$13.23M$41.86M
Sep 9, 2026Sep 10, 2026$0.004051$0.004345$0.003910$0.003972$48.79M$44.57M
Sep 8, 2026Sep 9, 2026$0.003913$0.004755$0.003893$0.004040$33.09M$45.38M
Sep 7, 2026Sep 8, 2026$0.003924$0.003939$0.003864$0.003905$3.37M$43.24M
Sep 6, 2026Sep 7, 2026$0.003863$0.003923$0.003828$0.003923$3.04M$42.90M
Sep 5, 2026Sep 6, 2026$0.003790$0.003871$0.003785$0.003863$3.40M$42.51M
Sep 4, 2026Sep 5, 2026$0.003824$0.003850$0.003740$0.003782$4.05M$42.15M
Sep 3, 2026Sep 4, 2026$0.003739$0.003858$0.003697$0.003827$4.19M$41.70M

Get a full overview of the Gravity price history with our historical price data page. Access the entire Gravity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gravity price, as well as historical G trading volume and market capitalization.

Track Gravity's history in its entirety, ranging from the Gravity starting price to the most recent G price data. Our G price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app