logo
Image of G
GGravity
$0.003777
1.39%
1D

Gravity (G) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.003919$0.003938$0.003695$0.003709$6.41M$42.14M
Oct 21, 2026Oct 22, 2026$0.003835$0.004126$0.003801$0.003919$9.01M$43.86M
Oct 20, 2026Oct 21, 2026$0.003655$0.003871$0.003585$0.003835$4.61M$41.46M
Oct 19, 2026Oct 20, 2026$0.003659$0.003698$0.003554$0.003652$3.99M$40.57M
Oct 18, 2026Oct 19, 2026$0.003754$0.003760$0.003519$0.003652$3.77M$40.66M
Oct 17, 2026Oct 18, 2026$0.003881$0.003886$0.003666$0.003754$3.70M$42.31M
Oct 16, 2026Oct 17, 2026$0.003854$0.003895$0.003769$0.003881$4.92M$42.81M
Oct 15, 2026Oct 16, 2026$0.004008$0.004008$0.003649$0.003857$9.88M$42.22M
Oct 14, 2026Oct 15, 2026$0.003997$0.004238$0.003958$0.004009$10.47M$45.44M
Oct 13, 2026Oct 14, 2026$0.004037$0.004112$0.003919$0.003996$6.32M$44.78M
Oct 12, 2026Oct 13, 2026$0.004338$0.004338$0.004037$0.004037$6.72M$46.81M
Oct 11, 2026Oct 12, 2026$0.004339$0.004368$0.004260$0.004339$4.59M$47.97M
Oct 10, 2026Oct 11, 2026$0.004236$0.004410$0.004212$0.004338$5.16M$48.18M
Oct 9, 2026Oct 10, 2026$0.004154$0.004287$0.004154$0.004236$6.00M$47.05M
Oct 8, 2026Oct 9, 2026$0.004413$0.004446$0.004023$0.004175$5.53M$47.78M
Oct 7, 2026Oct 8, 2026$0.004589$0.004589$0.004285$0.004413$6.90M$48.67M
Oct 6, 2026Oct 7, 2026$0.004740$0.004745$0.004567$0.004588$5.78M$51.72M
Oct 5, 2026Oct 6, 2026$0.004825$0.004850$0.004674$0.004741$5.06M$53.01M
Oct 4, 2026Oct 5, 2026$0.004746$0.004843$0.004657$0.004826$4.52M$53.19M
Oct 3, 2026Oct 4, 2026$0.004812$0.004828$0.004695$0.004746$6.70M$52.83M
Oct 2, 2026Oct 3, 2026$0.004777$0.004875$0.004647$0.004843$7.58M$53.45M
Oct 1, 2026Oct 2, 2026$0.004727$0.004908$0.004698$0.004767$9.08M$53.43M
Sep 30, 2026Oct 1, 2026$0.004909$0.004956$0.004649$0.004718$7.57M$53.81M
Sep 29, 2026Sep 30, 2026$0.004985$0.005000$0.004753$0.004882$11.31M$54.42M
Sep 28, 2026Sep 29, 2026$0.005560$0.005560$0.004906$0.004974$12.90M$56.80M
Sep 27, 2026Sep 28, 2026$0.005678$0.005678$0.005481$0.005549$10.35M$61.97M
Sep 26, 2026Sep 27, 2026$0.005805$0.005805$0.005623$0.005681$12.64M$63.65M
Sep 25, 2026Sep 26, 2026$0.005630$0.005890$0.005607$0.005799$21.47M$64.33M
Sep 24, 2026Sep 25, 2026$0.005705$0.005834$0.005551$0.005630$19.61M$62.87M

Get a full overview of the Gravity price history with our historical price data page. Access the entire Gravity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gravity price, as well as historical G trading volume and market capitalization.

Track Gravity's history in its entirety, ranging from the Gravity starting price to the most recent G price data. Our G price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app