logo
Image of GRAPE
GRAPEGrapeCoin
$0.0₅9406
0.00%
1D

GrapeCoin (GRAPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6861$0.0₅9620$0.0₅6861$0.0₅9406$0.6171$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6861$0.0₅6861$0.0₅6861$0.0₅6861$0.06371$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6789$0.0₅6904$0.0₅6732$0.0₅6861$0.06363$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9592$0.0₅9592$0.0₅6801$0.0₅6822$0.1363$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00

Get a full overview of the GrapeCoin price history with our historical price data page. Access the entire GrapeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GrapeCoin price, as well as historical GRAPE trading volume and market capitalization.

Track GrapeCoin's history in its entirety, ranging from the GrapeCoin starting price to the most recent GRAPE price data. Our GRAPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app