logo
Image of GRAPE
GRAPEGrapeCoin
$0.0₅9357
36.38%
1D

GrapeCoin (GRAPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅6861$0.0₅6861$0.0₅6861$0.0₅6861$0.06371$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6789$0.0₅6904$0.0₅6732$0.0₅6861$0.06363$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9592$0.0₅9592$0.0₅6801$0.0₅6822$0.1363$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9463$0.0₅9758$0.0₅9412$0.0₅9592$0.1577$0.00
Sep 13, 2026Sep 14, 2026$0.00001010$0.00001010$0.0₅9450$0.0₅9463$0.2119$0.00
Sep 12, 2026Sep 13, 2026$0.00001010$0.00001010$0.00001010$0.00001010$0.2174$0.00
Sep 11, 2026Sep 12, 2026$0.00001010$0.00001010$0.00001010$0.00001010$0.2174$0.00
Sep 10, 2026Sep 11, 2026$0.00001010$0.00001010$0.00001010$0.00001010$0.2174$0.00
Sep 9, 2026Sep 10, 2026$0.00001028$0.00001034$0.00001010$0.00001010$0.2198$0.00
Sep 8, 2026Sep 9, 2026$0.00001068$0.00001068$0.00001024$0.00001025$0.2863$0.00
Sep 7, 2026Sep 8, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.3225$0.00
Sep 6, 2026Sep 7, 2026$0.00001040$0.00001081$0.00001040$0.00001068$0.6285$0.00
Sep 5, 2026Sep 6, 2026$0.00001040$0.00001040$0.00001040$0.00001040$0.9789$0.00
Sep 4, 2026Sep 5, 2026$0.00001040$0.00001040$0.00001040$0.00001040$0.9789$0.00
Sep 3, 2026Sep 4, 2026$0.00001040$0.00001040$0.00001040$0.00001040$0.9789$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8714$0.00001065$0.0₅8714$0.00001040$0.7632$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8714$0.0₅8714$0.0₅8714$0.0₅8714$0.01025$0.00

Get a full overview of the GrapeCoin price history with our historical price data page. Access the entire GrapeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GrapeCoin price, as well as historical GRAPE trading volume and market capitalization.

Track GrapeCoin's history in its entirety, ranging from the GrapeCoin starting price to the most recent GRAPE price data. Our GRAPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app