logo
Image of GRAPE
GRAPEGrapeCoin
$0.0₅9592
-5.08%
1D

GrapeCoin (GRAPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00001010$0.00001010$0.0₅9450$0.0₅9463$0.2119$0.00
Sep 12, 2026Sep 13, 2026$0.00001010$0.00001010$0.00001010$0.00001010$0.2174$0.00
Sep 11, 2026Sep 12, 2026$0.00001010$0.00001010$0.00001010$0.00001010$0.2174$0.00
Sep 10, 2026Sep 11, 2026$0.00001010$0.00001010$0.00001010$0.00001010$0.2174$0.00
Sep 9, 2026Sep 10, 2026$0.00001028$0.00001034$0.00001010$0.00001010$0.2198$0.00
Sep 8, 2026Sep 9, 2026$0.00001068$0.00001068$0.00001024$0.00001025$0.2863$0.00
Sep 7, 2026Sep 8, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.3225$0.00
Sep 6, 2026Sep 7, 2026$0.00001040$0.00001081$0.00001040$0.00001068$0.6285$0.00
Sep 5, 2026Sep 6, 2026$0.00001040$0.00001040$0.00001040$0.00001040$0.9789$0.00
Sep 4, 2026Sep 5, 2026$0.00001040$0.00001040$0.00001040$0.00001040$0.9789$0.00
Sep 3, 2026Sep 4, 2026$0.00001040$0.00001040$0.00001040$0.00001040$0.9789$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8714$0.00001065$0.0₅8714$0.00001040$0.7632$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8714$0.0₅8714$0.0₅8714$0.0₅8714$0.01025$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8714$0.0₅8714$0.0₅8714$0.0₅8714$0.01025$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8714$0.0₅8714$0.0₅8714$0.0₅8714$0.01025$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8714$0.0₅8714$0.0₅8714$0.0₅8714$0.01025$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8714$0.0₅8714$0.0₅8714$0.0₅8714$0.01025$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8714$0.0₅8714$0.0₅8714$0.0₅8714$0.01025$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8714$0.0₅8714$0.0₅8714$0.0₅8714$0.01025$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8592$0.0₅8912$0.0₅8592$0.0₅8714$0.01785$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8592$0.0₅8592$0.0₅8592$0.0₅8592$0.02941$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8591$0.0₅8592$0.0₅8591$0.0₅8592$0.02941$0.00
Aug 22, 2026Aug 23, 2026$0.00002246$0.00002246$0.0₅8591$0.0₅8591$0.2152$0.00
Aug 21, 2026Aug 22, 2026$0.00002161$0.00002259$0.00002161$0.00002246$0.3337$0.00
Aug 20, 2026Aug 21, 2026$0.00002235$0.00002235$0.00002157$0.00002161$2.60$0.00
Aug 19, 2026Aug 20, 2026$0.00002235$0.00002235$0.00002235$0.00002235$3.03$0.00
Aug 18, 2026Aug 19, 2026$0.00002235$0.00002235$0.00002235$0.00002235$3.03$0.00
Aug 17, 2026Aug 18, 2026$0.00002235$0.00002235$0.00002235$0.00002235$3.03$0.00
Aug 16, 2026Aug 17, 2026$0.00002235$0.00002235$0.00002235$0.00002235$3.03$0.00
Aug 15, 2026Aug 16, 2026$0.00002062$0.00002245$0.00002062$0.00002235$2.52$0.00
Aug 14, 2026Aug 15, 2026$0.00002062$0.00002062$0.00002062$0.00002062$1.03$0.00

Get a full overview of the GrapeCoin price history with our historical price data page. Access the entire GrapeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GrapeCoin price, as well as historical GRAPE trading volume and market capitalization.

Track GrapeCoin's history in its entirety, ranging from the GrapeCoin starting price to the most recent GRAPE price data. Our GRAPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app