logo
Image of GRAPE
GRAPEGrapeCoin
$0.0₅1012
0.00%
1D

GrapeCoin (GRAPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅1014$0.0₅1026$0.0₅1007$0.0₅1012$0.3039$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1248$0.0₅1248$0.0₅1013$0.0₅1013$7.36$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1248$0.0₅1248$0.0₅1248$0.0₅1248$8.84$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9406$0.0₅9406$0.0₅1248$0.0₅1248$8.61$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9406$0.0₅9406$0.0₅9406$0.0₅9406$1.39$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6861$0.0₅9620$0.0₅6861$0.0₅9406$0.6171$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6861$0.0₅6861$0.0₅6861$0.0₅6861$0.06371$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6789$0.0₅6904$0.0₅6732$0.0₅6861$0.06363$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9592$0.0₅9592$0.0₅6801$0.0₅6822$0.1363$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.1583$0.00

Get a full overview of the GrapeCoin price history with our historical price data page. Access the entire GrapeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GrapeCoin price, as well as historical GRAPE trading volume and market capitalization.

Track GrapeCoin's history in its entirety, ranging from the GrapeCoin starting price to the most recent GRAPE price data. Our GRAPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app