Image of GPS
GPSGoPlus Security
$0.01224
0.02%
1D

GoPlus Security (GPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.01122$0.01245$0.01111$0.01239$16.11M$66.76M
Sep 21, 2026Sep 22, 2026$0.01060$0.01125$0.01054$0.01120$15.44M$63.26M
Sep 20, 2026Sep 21, 2026$0.01082$0.01089$0.01028$0.01059$8.36M$61.02M
Sep 19, 2026Sep 20, 2026$0.01121$0.01126$0.01070$0.01082$9.47M$62.72M
Sep 18, 2026Sep 19, 2026$0.01100$0.01139$0.01056$0.01124$8.78M$63.85M
Sep 17, 2026Sep 18, 2026$0.01089$0.01110$0.01070$0.01097$8.90M$62.42M
Sep 16, 2026Sep 17, 2026$0.01062$0.01089$0.01042$0.01089$8.75M$60.53M
Sep 15, 2026Sep 16, 2026$0.01066$0.01089$0.01035$0.01062$10.51M$60.23M
Sep 14, 2026Sep 15, 2026$0.01011$0.01075$0.01011$0.01065$15.99M$59.44M
Sep 13, 2026Sep 14, 2026$0.009362$0.01069$0.009162$0.01011$26.63M$56.82M
Sep 12, 2026Sep 13, 2026$0.01112$0.01132$0.009341$0.009341$21.92M$55.78M
Sep 11, 2026Sep 12, 2026$0.01166$0.01187$0.01080$0.01112$15.52M$63.43M
Sep 10, 2026Sep 11, 2026$0.01190$0.01198$0.01141$0.01166$19.86M$66.30M
Sep 9, 2026Sep 10, 2026$0.01115$0.01276$0.01113$0.01190$23.41M$66.52M
Sep 8, 2026Sep 9, 2026$0.01082$0.01201$0.01077$0.01115$9.49M$62.64M
Sep 7, 2026Sep 8, 2026$0.01075$0.01089$0.01058$0.01082$7.36M$60.84M
Sep 6, 2026Sep 7, 2026$0.01033$0.01077$0.01033$0.01075$7.98M$59.81M
Sep 5, 2026Sep 6, 2026$0.01012$0.01073$0.01012$0.01033$11.19M$59.23M
Sep 4, 2026Sep 5, 2026$0.01027$0.01077$0.01007$0.01012$23.76M$58.71M
Sep 3, 2026Sep 4, 2026$0.01070$0.01128$0.009941$0.01023$24.95M$59.85M
Sep 2, 2026Sep 3, 2026$0.01041$0.01092$0.009843$0.01067$21.10M$58.06M
Sep 1, 2026Sep 2, 2026$0.009683$0.01053$0.009554$0.01039$11.28M$55.65M
Aug 31, 2026Sep 1, 2026$0.009602$0.009804$0.009309$0.009653$16.89M$54.18M
Aug 30, 2026Aug 31, 2026$0.009491$0.009725$0.009047$0.009593$10.39M$53.95M
Aug 29, 2026Aug 30, 2026$0.009664$0.009903$0.009449$0.009491$16.23M$54.18M
Aug 28, 2026Aug 29, 2026$0.009414$0.009935$0.009340$0.009685$21.45M$54.11M
Aug 27, 2026Aug 28, 2026$0.009471$0.01020$0.009310$0.009414$38.02M$54.64M
Aug 26, 2026Aug 27, 2026$0.01123$0.01159$0.009354$0.009471$27.72M$58.90M
Aug 25, 2026Aug 26, 2026$0.01174$0.01229$0.01090$0.01118$19.10M$66.34M
Aug 24, 2026Aug 25, 2026$0.01176$0.01244$0.01163$0.01174$28.13M$67.79M
Aug 23, 2026Aug 24, 2026$0.01224$0.01244$0.01132$0.01209$38.46M$66.90M

Get a full overview of the GoPlus Security price history with our historical price data page. Access the entire GoPlus Security value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoPlus Security price, as well as historical GPS trading volume and market capitalization.

Track GoPlus Security's history in its entirety, ranging from the GoPlus Security starting price to the most recent GPS price data. Our GPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app