Image of GPS
GPSGoPlus Security
$0.01164
-0.48%
1D

GoPlus Security (GPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.01115$0.01276$0.01113$0.01190$23.41M$66.52M
Sep 8, 2026Sep 9, 2026$0.01082$0.01201$0.01077$0.01115$9.49M$62.64M
Sep 7, 2026Sep 8, 2026$0.01075$0.01089$0.01058$0.01082$7.36M$60.84M
Sep 6, 2026Sep 7, 2026$0.01033$0.01077$0.01033$0.01075$7.98M$59.81M
Sep 5, 2026Sep 6, 2026$0.01012$0.01073$0.01012$0.01033$11.19M$59.23M
Sep 4, 2026Sep 5, 2026$0.01027$0.01077$0.01007$0.01012$23.76M$58.71M
Sep 3, 2026Sep 4, 2026$0.01070$0.01128$0.009941$0.01023$24.95M$59.85M
Sep 2, 2026Sep 3, 2026$0.01041$0.01092$0.009843$0.01067$21.10M$58.06M
Sep 1, 2026Sep 2, 2026$0.009683$0.01053$0.009554$0.01039$11.28M$55.65M
Aug 31, 2026Sep 1, 2026$0.009602$0.009804$0.009309$0.009653$16.89M$54.18M
Aug 30, 2026Aug 31, 2026$0.009491$0.009725$0.009047$0.009593$10.39M$53.95M
Aug 29, 2026Aug 30, 2026$0.009664$0.009903$0.009449$0.009491$16.23M$54.18M
Aug 28, 2026Aug 29, 2026$0.009414$0.009935$0.009340$0.009685$21.45M$54.11M
Aug 27, 2026Aug 28, 2026$0.009471$0.01020$0.009310$0.009414$38.02M$54.64M
Aug 26, 2026Aug 27, 2026$0.01123$0.01159$0.009354$0.009471$27.72M$58.90M
Aug 25, 2026Aug 26, 2026$0.01174$0.01229$0.01090$0.01118$19.10M$66.34M
Aug 24, 2026Aug 25, 2026$0.01176$0.01244$0.01163$0.01174$28.13M$67.79M
Aug 23, 2026Aug 24, 2026$0.01224$0.01244$0.01132$0.01209$38.46M$66.90M
Aug 22, 2026Aug 23, 2026$0.01282$0.01338$0.01082$0.01225$87.05M$70.42M
Aug 21, 2026Aug 22, 2026$0.01162$0.01491$0.01161$0.01279$62.43M$71.68M
Aug 20, 2026Aug 21, 2026$0.01163$0.01218$0.01134$0.01161$128.08M$66.67M
Aug 19, 2026Aug 20, 2026$0.01845$0.01869$0.01147$0.01162$334.21M$72.28M
Aug 18, 2026Aug 19, 2026$0.01665$0.01847$0.01598$0.01847$764.58M$99.00M
Aug 17, 2026Aug 18, 2026$0.01099$0.01706$0.01080$0.01669$398.58M$85.96M
Aug 16, 2026Aug 17, 2026$0.01052$0.01121$0.009746$0.01074$13.68M$59.03M
Aug 15, 2026Aug 16, 2026$0.01025$0.01095$0.01016$0.01052$16.63M$58.18M
Aug 14, 2026Aug 15, 2026$0.01088$0.01186$0.009787$0.01026$33.86M$58.39M
Aug 13, 2026Aug 14, 2026$0.009521$0.01159$0.009485$0.01085$20.80M$57.04M
Aug 12, 2026Aug 13, 2026$0.009513$0.009952$0.009243$0.009544$6.93M$53.29M
Aug 11, 2026Aug 12, 2026$0.009375$0.009601$0.009240$0.009513$4.98M$52.82M
Aug 10, 2026Aug 11, 2026$0.009652$0.009663$0.009356$0.009375$4.67M$52.65M

Get a full overview of the GoPlus Security price history with our historical price data page. Access the entire GoPlus Security value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoPlus Security price, as well as historical GPS trading volume and market capitalization.

Track GoPlus Security's history in its entirety, ranging from the GoPlus Security starting price to the most recent GPS price data. Our GPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app