Image of GPS
GPSGoPlus Security
$0.007833
-2.39%
1D

GoPlus Security (GPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.008202$0.008259$0.007803$0.007996$3.42M$46.96M
Oct 16, 2026Oct 17, 2026$0.008140$0.008386$0.007903$0.008205$4.58M$47.15M
Oct 15, 2026Oct 16, 2026$0.008076$0.008467$0.007581$0.008123$8.42M$46.19M
Oct 14, 2026Oct 15, 2026$0.007839$0.009016$0.007761$0.008076$11.37M$46.45M
Oct 13, 2026Oct 14, 2026$0.009319$0.009319$0.007672$0.007832$12.10M$45.81M
Oct 12, 2026Oct 13, 2026$0.01050$0.01055$0.009246$0.009319$3.20M$58.56M
Oct 11, 2026Oct 12, 2026$0.01059$0.01059$0.01029$0.01050$3.04M$60.00M
Oct 10, 2026Oct 11, 2026$0.01051$0.01073$0.01028$0.01057$3.02M$60.35M
Oct 9, 2026Oct 10, 2026$0.01054$0.01063$0.01026$0.01051$4.05M$60.24M
Oct 8, 2026Oct 9, 2026$0.01032$0.01062$0.009976$0.01054$3.90M$59.60M
Oct 7, 2026Oct 8, 2026$0.01073$0.01073$0.01014$0.01033$3.86M$59.67M
Oct 6, 2026Oct 7, 2026$0.01088$0.01095$0.01060$0.01073$3.81M$62.19M
Oct 5, 2026Oct 6, 2026$0.01058$0.01092$0.01054$0.01088$3.41M$61.70M
Oct 4, 2026Oct 5, 2026$0.01036$0.01059$0.01034$0.01057$3.24M$60.19M
Oct 3, 2026Oct 4, 2026$0.01048$0.01055$0.01028$0.01036$3.53M$59.73M
Oct 2, 2026Oct 3, 2026$0.01035$0.01062$0.01006$0.01047$3.78M$60.30M
Oct 1, 2026Oct 2, 2026$0.01070$0.01078$0.01022$0.01036$5.40M$60.38M
Sep 30, 2026Oct 1, 2026$0.01027$0.01098$0.01017$0.01067$6.11M$60.01M
Sep 29, 2026Sep 30, 2026$0.01125$0.01128$0.01014$0.01026$5.98M$60.03M
Sep 28, 2026Sep 29, 2026$0.01256$0.01256$0.01073$0.01126$6.31M$65.05M
Sep 27, 2026Sep 28, 2026$0.01203$0.01253$0.01184$0.01253$3.68M$69.40M
Sep 26, 2026Sep 27, 2026$0.01142$0.01216$0.01128$0.01203$4.40M$67.75M
Sep 25, 2026Sep 26, 2026$0.01144$0.01158$0.01118$0.01142$4.57M$65.50M
Sep 24, 2026Sep 25, 2026$0.01222$0.01231$0.01125$0.01144$4.98M$67.51M
Sep 23, 2026Sep 24, 2026$0.01236$0.01306$0.01205$0.01222$7.60M$72.21M
Sep 22, 2026Sep 23, 2026$0.01122$0.01245$0.01111$0.01239$7.95M$66.76M
Sep 21, 2026Sep 22, 2026$0.01060$0.01125$0.01054$0.01120$7.75M$63.26M
Sep 20, 2026Sep 21, 2026$0.01082$0.01089$0.01028$0.01059$3.89M$61.02M
Sep 19, 2026Sep 20, 2026$0.01121$0.01126$0.01070$0.01082$4.19M$62.72M
Sep 18, 2026Sep 19, 2026$0.01100$0.01139$0.01056$0.01124$3.89M$63.85M

Get a full overview of the GoPlus Security price history with our historical price data page. Access the entire GoPlus Security value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoPlus Security price, as well as historical GPS trading volume and market capitalization.

Track GoPlus Security's history in its entirety, ranging from the GoPlus Security starting price to the most recent GPS price data. Our GPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app