Image of GFI
GFIGoldfinch
$0.04190
-4.88%
1D

Goldfinch (GFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.04339$0.04526$0.03967$0.04123$172,649$3.74M
Sep 26, 2026Sep 27, 2026$0.04394$0.04790$0.04307$0.04339$355,424$3.90M
Sep 25, 2026Sep 26, 2026$0.05278$0.05278$0.03826$0.04394$1.13M$3.96M
Sep 24, 2026Sep 25, 2026$0.06303$0.06535$0.04873$0.05288$2.49M$4.81M
Sep 23, 2026Sep 24, 2026$0.03064$0.07021$0.03033$0.06087$201,975$3.06M
Sep 22, 2026Sep 23, 2026$0.03046$0.03214$0.03009$0.03064$43,863$2.73M
Sep 21, 2026Sep 22, 2026$0.03004$0.03305$0.02987$0.03046$59,927$2.69M
Sep 20, 2026Sep 21, 2026$0.02939$0.03337$0.02939$0.03006$85,793$2.66M
Sep 19, 2026Sep 20, 2026$0.02872$0.03295$0.02835$0.02954$115,503$2.60M
Sep 18, 2026Sep 19, 2026$0.02644$0.02891$0.02616$0.02873$67,812$2.38M
Sep 17, 2026Sep 18, 2026$0.02585$0.02741$0.02562$0.02644$77,683$2.33M
Sep 16, 2026Sep 17, 2026$0.02653$0.02725$0.02494$0.02594$79,301$2.29M
Sep 15, 2026Sep 16, 2026$0.02739$0.02819$0.02650$0.02666$93,190$2.38M
Sep 14, 2026Sep 15, 2026$0.02720$0.02896$0.02622$0.02737$93,349$2.43M
Sep 13, 2026Sep 14, 2026$0.02741$0.02843$0.02710$0.02719$86,333$2.42M
Sep 12, 2026Sep 13, 2026$0.02711$0.02812$0.02685$0.02748$90,265$2.40M
Sep 11, 2026Sep 12, 2026$0.02613$0.02926$0.02613$0.02727$240,253$2.41M
Sep 10, 2026Sep 11, 2026$0.02776$0.03813$0.02596$0.02596$170,879$2.49M
Sep 9, 2026Sep 10, 2026$0.02806$0.02886$0.02752$0.02785$78,792$2.47M
Sep 8, 2026Sep 9, 2026$0.02794$0.02934$0.02767$0.02804$127,060$2.48M
Sep 7, 2026Sep 8, 2026$0.03001$0.03026$0.02728$0.02794$136,423$2.52M
Sep 6, 2026Sep 7, 2026$0.02897$0.03241$0.02832$0.03008$107,249$2.59M
Sep 5, 2026Sep 6, 2026$0.02864$0.03006$0.02841$0.02897$136,471$2.56M
Sep 4, 2026Sep 5, 2026$0.02987$0.03240$0.02847$0.02864$158,406$2.62M
Sep 3, 2026Sep 4, 2026$0.02960$0.03122$0.02934$0.03033$86,057$2.64M
Sep 2, 2026Sep 3, 2026$0.02905$0.02996$0.02873$0.02951$100,396$2.56M
Sep 1, 2026Sep 2, 2026$0.03053$0.03072$0.02880$0.02914$86,324$2.60M
Aug 31, 2026Sep 1, 2026$0.03090$0.03109$0.02998$0.03060$98,127$2.69M
Aug 30, 2026Aug 31, 2026$0.03102$0.03173$0.03067$0.03080$84,050$2.72M
Aug 29, 2026Aug 30, 2026$0.03137$0.03177$0.03070$0.03102$75,358$2.72M
Aug 28, 2026Aug 29, 2026$0.03252$0.03275$0.03091$0.03135$91,525$2.76M

Get a full overview of the Goldfinch price history with our historical price data page. Access the entire Goldfinch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Goldfinch price, as well as historical GFI trading volume and market capitalization.

Track Goldfinch's history in its entirety, ranging from the Goldfinch starting price to the most recent GFI price data. Our GFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app