logo
Image of GFI
GFIGoldfinch
$0.03980
4.55%
1D

Goldfinch (GFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.03759$0.03840$0.03533$0.03835$58,607$3.24M
Oct 14, 2026Oct 15, 2026$0.03687$0.03802$0.03661$0.03757$50,552$3.28M
Oct 13, 2026Oct 14, 2026$0.03823$0.03854$0.03659$0.03705$77,052$3.28M
Oct 12, 2026Oct 13, 2026$0.03986$0.04296$0.03805$0.03837$87,162$3.49M
Oct 11, 2026Oct 12, 2026$0.03946$0.04047$0.03732$0.03986$40,356$3.44M
Oct 10, 2026Oct 11, 2026$0.03913$0.04070$0.03901$0.03946$91,532$3.47M
Oct 9, 2026Oct 10, 2026$0.03629$0.04352$0.03580$0.03913$227,188$3.31M
Oct 8, 2026Oct 9, 2026$0.03730$0.04073$0.03593$0.03600$229,146$3.27M
Oct 7, 2026Oct 8, 2026$0.04112$0.04150$0.03669$0.03730$85,303$3.36M
Oct 6, 2026Oct 7, 2026$0.04169$0.04211$0.03945$0.04180$138,728$3.57M
Oct 5, 2026Oct 6, 2026$0.04291$0.04776$0.03911$0.04200$297,673$3.60M
Oct 4, 2026Oct 5, 2026$0.03822$0.04553$0.03734$0.04310$92,538$3.45M
Oct 3, 2026Oct 4, 2026$0.03787$0.03934$0.03716$0.03884$119,388$3.36M
Oct 2, 2026Oct 3, 2026$0.03895$0.04100$0.03726$0.03780$132,243$3.43M
Oct 1, 2026Oct 2, 2026$0.04090$0.04174$0.03809$0.03888$81,835$3.52M
Sep 30, 2026Oct 1, 2026$0.04075$0.04179$0.03874$0.04090$201,919$3.55M
Sep 29, 2026Sep 30, 2026$0.04288$0.04556$0.04034$0.04079$352,349$3.69M
Sep 28, 2026Sep 29, 2026$0.04130$0.05675$0.03879$0.04266$500,801$3.73M
Sep 27, 2026Sep 28, 2026$0.04339$0.04526$0.03967$0.04123$172,649$3.74M
Sep 26, 2026Sep 27, 2026$0.04394$0.04790$0.04307$0.04339$355,424$3.90M
Sep 25, 2026Sep 26, 2026$0.05278$0.05278$0.03826$0.04394$1.13M$3.96M
Sep 24, 2026Sep 25, 2026$0.06303$0.06535$0.04873$0.05288$2.58M$4.79M
Sep 23, 2026Sep 24, 2026$0.03064$0.07021$0.03033$0.06087$201,975$3.06M
Sep 22, 2026Sep 23, 2026$0.03046$0.03214$0.03009$0.03064$43,863$2.73M
Sep 21, 2026Sep 22, 2026$0.03004$0.03305$0.02987$0.03046$59,927$2.69M
Sep 20, 2026Sep 21, 2026$0.02939$0.03337$0.02939$0.03006$85,793$2.66M
Sep 19, 2026Sep 20, 2026$0.02872$0.03295$0.02835$0.02954$115,503$2.60M
Sep 18, 2026Sep 19, 2026$0.02644$0.02891$0.02616$0.02873$67,812$2.38M
Sep 17, 2026Sep 18, 2026$0.02585$0.02741$0.02562$0.02644$77,324$2.33M
Sep 16, 2026Sep 17, 2026$0.02653$0.02725$0.02494$0.02594$79,301$2.29M

Get a full overview of the Goldfinch price history with our historical price data page. Access the entire Goldfinch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Goldfinch price, as well as historical GFI trading volume and market capitalization.

Track Goldfinch's history in its entirety, ranging from the Goldfinch starting price to the most recent GFI price data. Our GFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app