Image of GFI
GFIGoldfinch
$0.02776
0.24%
1D

Goldfinch (GFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.02806$0.02886$0.02752$0.02785$78,792$2.47M
Sep 8, 2026Sep 9, 2026$0.02794$0.02934$0.02767$0.02804$127,060$2.48M
Sep 7, 2026Sep 8, 2026$0.03001$0.03026$0.02728$0.02794$136,423$2.52M
Sep 6, 2026Sep 7, 2026$0.02897$0.03241$0.02832$0.03008$107,249$2.59M
Sep 5, 2026Sep 6, 2026$0.02864$0.03006$0.02841$0.02897$136,471$2.56M
Sep 4, 2026Sep 5, 2026$0.02987$0.03240$0.02847$0.02864$158,406$2.62M
Sep 3, 2026Sep 4, 2026$0.02960$0.03122$0.02934$0.03033$86,057$2.64M
Sep 2, 2026Sep 3, 2026$0.02905$0.02996$0.02873$0.02951$100,396$2.56M
Sep 1, 2026Sep 2, 2026$0.03053$0.03072$0.02880$0.02914$86,324$2.60M
Aug 31, 2026Sep 1, 2026$0.03090$0.03109$0.02998$0.03060$98,127$2.69M
Aug 30, 2026Aug 31, 2026$0.03102$0.03173$0.03067$0.03080$84,050$2.72M
Aug 29, 2026Aug 30, 2026$0.03137$0.03177$0.03070$0.03102$75,358$2.72M
Aug 28, 2026Aug 29, 2026$0.03252$0.03275$0.03091$0.03135$91,525$2.76M
Aug 27, 2026Aug 28, 2026$0.03306$0.03336$0.03220$0.03245$108,002$2.86M
Aug 26, 2026Aug 27, 2026$0.03255$0.03409$0.03213$0.03298$91,043$2.87M
Aug 25, 2026Aug 26, 2026$0.03292$0.03401$0.03212$0.03261$138,883$2.90M
Aug 24, 2026Aug 25, 2026$0.03502$0.03502$0.03210$0.03292$152,592$2.91M
Aug 23, 2026Aug 24, 2026$0.03601$0.03899$0.03318$0.03460$244,558$3.02M
Aug 22, 2026Aug 23, 2026$0.03203$0.03730$0.03191$0.03591$209,129$3.00M
Aug 21, 2026Aug 22, 2026$0.03035$0.03312$0.02999$0.03204$119,264$2.74M
Aug 20, 2026Aug 21, 2026$0.02957$0.03235$0.02922$0.03035$142,260$2.68M
Aug 19, 2026Aug 20, 2026$0.02914$0.03055$0.02803$0.02979$105,113$2.53M
Aug 18, 2026Aug 19, 2026$0.02964$0.02999$0.02813$0.02918$74,532$2.56M
Aug 17, 2026Aug 18, 2026$0.02983$0.03011$0.02868$0.02974$80,335$2.57M
Aug 16, 2026Aug 17, 2026$0.03030$0.03302$0.02958$0.03004$114,445$2.66M
Aug 15, 2026Aug 16, 2026$0.03102$0.03542$0.02977$0.03012$153,257$2.70M
Aug 14, 2026Aug 15, 2026$0.03038$0.03083$0.02943$0.03083$76,590$2.62M
Aug 13, 2026Aug 14, 2026$0.03056$0.03097$0.02978$0.03022$82,424$2.66M
Aug 12, 2026Aug 13, 2026$0.03078$0.03363$0.03023$0.03052$95,935$2.71M
Aug 11, 2026Aug 12, 2026$0.03095$0.03102$0.03030$0.03086$163,425$2.68M
Aug 10, 2026Aug 11, 2026$0.03095$0.03726$0.03025$0.03098$153,995$2.76M

Get a full overview of the Goldfinch price history with our historical price data page. Access the entire Goldfinch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Goldfinch price, as well as historical GFI trading volume and market capitalization.

Track Goldfinch's history in its entirety, ranging from the Goldfinch starting price to the most recent GFI price data. Our GFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app