logo
Image of GNY
GNYGNY
$0.0001572
0.00%
1D

GNY (GNY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 19, 2026Sep 20, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 18, 2026Sep 19, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 17, 2026Sep 18, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 16, 2026Sep 17, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 15, 2026Sep 16, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 14, 2026Sep 15, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 13, 2026Sep 14, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 12, 2026Sep 13, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 11, 2026Sep 12, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Sep 10, 2026Sep 11, 2026$0.0001748$0.0001748$0.0001550$0.0001572$109.49$32,069
Sep 9, 2026Sep 10, 2026$0.0001748$0.0001748$0.0001748$0.0001748$125.00$33,632
Sep 8, 2026Sep 9, 2026$0.0002115$0.0002115$0.0001735$0.0001748$119.85$35,486
Sep 7, 2026Sep 8, 2026$0.0002115$0.0002115$0.0002115$0.0002115$105.73$40,682
Sep 6, 2026Sep 7, 2026$0.0002119$0.0002209$0.0002114$0.0002115$106.12$40,835
Sep 5, 2026Sep 6, 2026$0.0002490$0.0002490$0.0002097$0.0002119$170.60$45,285
Sep 4, 2026Sep 5, 2026$0.0002490$0.0002490$0.0002490$0.0002490$187.98$47,898
Sep 3, 2026Sep 4, 2026$0.0002608$0.0002608$0.0002395$0.0002490$92.67$48,805
Sep 2, 2026Sep 3, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Sep 1, 2026Sep 2, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 31, 2026Sep 1, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 30, 2026Aug 31, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 29, 2026Aug 30, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 28, 2026Aug 29, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 27, 2026Aug 28, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 26, 2026Aug 27, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 25, 2026Aug 26, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 24, 2026Aug 25, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 23, 2026Aug 24, 2026$0.0002585$0.0002608$0.0002536$0.0002608$0.4921$49,817
Aug 22, 2026Aug 23, 2026$0.0001921$0.0002608$0.0001921$0.0002583$9.73$44,086
Aug 21, 2026Aug 22, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947

Get a full overview of the GNY price history with our historical price data page. Access the entire GNY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GNY price, as well as historical GNY trading volume and market capitalization.

Track GNY's history in its entirety, ranging from the GNY starting price to the most recent GNY price data. Our GNY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app