Image of GNY
GNYGNY
$0.0002490
3.28%
1D

GNY (GNY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0002608$0.0002608$0.0002395$0.0002490$92.67$48,805
Sep 2, 2026Sep 3, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Sep 1, 2026Sep 2, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 31, 2026Sep 1, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 30, 2026Aug 31, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 29, 2026Aug 30, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 28, 2026Aug 29, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 27, 2026Aug 28, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 26, 2026Aug 27, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 25, 2026Aug 26, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 24, 2026Aug 25, 2026$0.0002608$0.0002608$0.0002608$0.0002608$0.4956$50,166
Aug 23, 2026Aug 24, 2026$0.0002585$0.0002608$0.0002536$0.0002608$0.4921$49,817
Aug 22, 2026Aug 23, 2026$0.0001921$0.0002608$0.0001921$0.0002583$9.73$44,086
Aug 21, 2026Aug 22, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 20, 2026Aug 21, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 19, 2026Aug 20, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 18, 2026Aug 19, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 17, 2026Aug 18, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 16, 2026Aug 17, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 15, 2026Aug 16, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 14, 2026Aug 15, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 13, 2026Aug 14, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 12, 2026Aug 13, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 11, 2026Aug 12, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 10, 2026Aug 11, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 9, 2026Aug 10, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 8, 2026Aug 9, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 7, 2026Aug 8, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 6, 2026Aug 7, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 5, 2026Aug 6, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947
Aug 4, 2026Aug 5, 2026$0.0001921$0.0001921$0.0001921$0.0001921$21.13$36,947

Get a full overview of the GNY price history with our historical price data page. Access the entire GNY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GNY price, as well as historical GNY trading volume and market capitalization.

Track GNY's history in its entirety, ranging from the GNY starting price to the most recent GNY price data. Our GNY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app