logo
Image of GNY
GNYGNY
$0.0001257
0.00%
1D

GNY (GNY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0001257$0.0001257$0.0001257$0.0001257$140.67$24,175
Nov 10, 2026Nov 11, 2026$0.0001257$0.0001257$0.0001257$0.0001257$140.67$24,175
Nov 9, 2026Nov 10, 2026$0.0001257$0.0001257$0.0001257$0.0001257$140.67$24,175
Nov 8, 2026Nov 9, 2026$0.0001378$0.0001378$0.0001257$0.0001257$79.74$25,209
Nov 7, 2026Nov 8, 2026$0.0001378$0.0001378$0.0001378$0.0001378$0.01772$26,509
Nov 6, 2026Nov 7, 2026$0.0001378$0.0001378$0.0001378$0.0001378$0.01772$26,509
Nov 5, 2026Nov 6, 2026$0.0001572$0.0001572$0.0001375$0.0001378$10.07$27,936
Nov 4, 2026Nov 5, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Nov 3, 2026Nov 4, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Nov 2, 2026Nov 3, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Nov 1, 2026Nov 2, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 31, 2026Nov 1, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 30, 2026Oct 31, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 29, 2026Oct 30, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 28, 2026Oct 29, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 27, 2026Oct 28, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 26, 2026Oct 27, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 25, 2026Oct 26, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 24, 2026Oct 25, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 23, 2026Oct 24, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 22, 2026Oct 23, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 21, 2026Oct 22, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 20, 2026Oct 21, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 19, 2026Oct 20, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 18, 2026Oct 19, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 17, 2026Oct 18, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 16, 2026Oct 17, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 15, 2026Oct 16, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 14, 2026Oct 15, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 13, 2026Oct 14, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238
Oct 12, 2026Oct 13, 2026$0.0001572$0.0001572$0.0001572$0.0001572$90.47$30,238

Get a full overview of the GNY price history with our historical price data page. Access the entire GNY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GNY price, as well as historical GNY trading volume and market capitalization.

Track GNY's history in its entirety, ranging from the GNY starting price to the most recent GNY price data. Our GNY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app