Image of GMX
GMXGMX
$7.68
-0.56%
1D

GMX (GMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$7.73$7.82$7.62$7.73$4.05M$80.76M
Sep 18, 2026Sep 19, 2026$7.37$7.75$7.34$7.73$3.16M$79.27M
Sep 17, 2026Sep 18, 2026$7.13$7.39$7.13$7.37$4.49M$75.85M
Sep 16, 2026Sep 17, 2026$7.04$7.13$6.89$7.13$4.91M$73.24M
Sep 15, 2026Sep 16, 2026$7.46$7.55$6.98$7.04$3.87M$76.23M
Sep 14, 2026Sep 15, 2026$7.74$7.90$7.45$7.46$2.54M$81.11M
Sep 13, 2026Sep 14, 2026$7.88$8.01$7.67$7.74$3.73M$81.93M
Sep 12, 2026Sep 13, 2026$7.74$7.90$7.74$7.90$3.65M$81.62M
Sep 11, 2026Sep 12, 2026$7.41$7.87$7.41$7.73$3.52M$79.53M
Sep 10, 2026Sep 11, 2026$7.59$7.69$7.35$7.40$6.02M$78.58M
Sep 9, 2026Sep 10, 2026$8.31$8.46$7.54$7.59$4.03M$85.66M
Sep 8, 2026Sep 9, 2026$8.43$8.53$8.21$8.31$7.64M$87.56M
Sep 7, 2026Sep 8, 2026$7.92$8.54$7.83$8.43$10.16M$85.91M
Sep 6, 2026Sep 7, 2026$7.67$8.26$7.65$7.94$9.09M$83.46M
Sep 5, 2026Sep 6, 2026$7.25$7.71$7.23$7.67$2.57M$77.90M
Sep 4, 2026Sep 5, 2026$7.30$7.45$7.21$7.24$3.55M$76.40M
Sep 3, 2026Sep 4, 2026$7.12$7.36$7.10$7.30$3.59M$75.93M
Sep 2, 2026Sep 3, 2026$7.25$7.28$7.04$7.12$3.91M$74.43M
Sep 1, 2026Sep 2, 2026$7.55$7.70$7.23$7.25$4.98M$77.40M
Aug 31, 2026Sep 1, 2026$7.62$7.77$7.38$7.53$4.31M$79.12M
Aug 30, 2026Aug 31, 2026$7.86$7.86$7.62$7.62$5.24M$81.22M
Aug 29, 2026Aug 30, 2026$7.70$8.23$7.59$7.86$4.74M$82.01M
Aug 28, 2026Aug 29, 2026$7.79$7.87$7.51$7.69$4.15M$80.55M
Aug 27, 2026Aug 28, 2026$7.48$7.82$7.46$7.79$3.51M$79.44M
Aug 26, 2026Aug 27, 2026$7.25$7.50$7.20$7.48$4.26M$77.06M
Aug 25, 2026Aug 26, 2026$7.31$7.43$7.14$7.23$5.85M$76.07M
Aug 24, 2026Aug 25, 2026$7.59$7.76$7.27$7.31$5.80M$78.15M
Aug 23, 2026Aug 24, 2026$7.37$7.80$7.15$7.59$5.59M$77.51M
Aug 22, 2026Aug 23, 2026$7.88$7.89$7.05$7.37$13.76M$77.19M
Aug 21, 2026Aug 22, 2026$6.93$8.05$6.92$7.90$5.60M$75.50M
Aug 20, 2026Aug 21, 2026$6.78$7.00$6.77$6.93$3.91M$71.89M

Get a full overview of the GMX price history with our historical price data page. Access the entire GMX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GMX price, as well as historical GMX trading volume and market capitalization.

Track GMX's history in its entirety, ranging from the GMX starting price to the most recent GMX price data. Our GMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app