Image of GMX
GMXGMX
$8.04
7.89%
1D

GMX (GMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$7.25$7.71$7.23$7.67$2.57M$77.90M
Sep 4, 2026Sep 5, 2026$7.30$7.45$7.21$7.24$3.55M$76.40M
Sep 3, 2026Sep 4, 2026$7.12$7.36$7.10$7.30$3.59M$75.93M
Sep 2, 2026Sep 3, 2026$7.25$7.28$7.04$7.12$3.91M$74.43M
Sep 1, 2026Sep 2, 2026$7.55$7.70$7.23$7.25$4.98M$77.40M
Aug 31, 2026Sep 1, 2026$7.62$7.77$7.38$7.53$4.31M$79.12M
Aug 30, 2026Aug 31, 2026$7.86$7.86$7.62$7.62$5.24M$81.22M
Aug 29, 2026Aug 30, 2026$7.70$8.23$7.59$7.86$4.74M$82.01M
Aug 28, 2026Aug 29, 2026$7.79$7.87$7.51$7.69$4.15M$80.55M
Aug 27, 2026Aug 28, 2026$7.48$7.82$7.46$7.79$3.51M$79.44M
Aug 26, 2026Aug 27, 2026$7.25$7.50$7.20$7.48$4.26M$77.06M
Aug 25, 2026Aug 26, 2026$7.31$7.43$7.14$7.23$5.85M$76.07M
Aug 24, 2026Aug 25, 2026$7.59$7.76$7.27$7.31$5.80M$78.15M
Aug 23, 2026Aug 24, 2026$7.37$7.80$7.15$7.59$5.59M$77.51M
Aug 22, 2026Aug 23, 2026$7.88$7.89$7.05$7.37$13.76M$77.19M
Aug 21, 2026Aug 22, 2026$6.93$8.05$6.92$7.90$5.60M$75.50M
Aug 20, 2026Aug 21, 2026$6.78$7.00$6.77$6.93$3.91M$71.89M
Aug 19, 2026Aug 20, 2026$6.51$6.90$6.45$6.78$2.68M$68.59M
Aug 18, 2026Aug 19, 2026$6.55$6.61$6.36$6.51$3.08M$67.79M
Aug 17, 2026Aug 18, 2026$6.66$6.84$6.54$6.55$3.08M$69.70M
Aug 16, 2026Aug 17, 2026$6.64$6.70$6.58$6.66$2.16M$69.40M
Aug 15, 2026Aug 16, 2026$6.66$6.74$6.60$6.64$2.91M$69.62M
Aug 14, 2026Aug 15, 2026$6.66$6.82$6.61$6.66$3.51M$69.84M
Aug 13, 2026Aug 14, 2026$6.53$6.68$6.53$6.65$3.08M$68.81M
Aug 12, 2026Aug 13, 2026$6.38$6.58$6.28$6.53$3.71M$67.19M
Aug 11, 2026Aug 12, 2026$6.22$6.53$6.22$6.36$3.70M$67.23M
Aug 10, 2026Aug 11, 2026$6.36$6.42$6.19$6.21$2.90M$65.70M
Aug 9, 2026Aug 10, 2026$6.45$6.46$6.36$6.36$2.53M$67.14M
Aug 8, 2026Aug 9, 2026$6.49$6.55$6.43$6.43$2.83M$67.75M
Aug 7, 2026Aug 8, 2026$6.27$6.50$6.25$6.49$3.42M$66.90M
Aug 6, 2026Aug 7, 2026$6.21$6.37$6.21$6.25$2.96M$65.49M

Get a full overview of the GMX price history with our historical price data page. Access the entire GMX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GMX price, as well as historical GMX trading volume and market capitalization.

Track GMX's history in its entirety, ranging from the GMX starting price to the most recent GMX price data. Our GMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app