Image of GMX
GMXGMX
$7.99
-3.33%
1D

GMX (GMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$8.35$8.35$7.97$8.01$2.28M$87.21M
Oct 19, 2026Oct 20, 2026$8.47$8.55$8.22$8.35$2.57M$89.47M
Oct 18, 2026Oct 19, 2026$8.62$8.62$8.19$8.46$3.33M$89.91M
Oct 17, 2026Oct 18, 2026$8.76$8.83$8.61$8.62$4.10M$93.08M
Oct 16, 2026Oct 17, 2026$8.61$9.12$8.55$8.76$5.79M$92.36M
Oct 15, 2026Oct 16, 2026$8.44$8.60$8.15$8.60$4.62M$87.15M
Oct 14, 2026Oct 15, 2026$8.59$8.70$8.28$8.44$4.98M$89.05M
Oct 13, 2026Oct 14, 2026$7.99$8.86$7.83$8.61$3.88M$88.86M
Oct 12, 2026Oct 13, 2026$8.42$8.58$7.98$7.99$3.11M$87.37M
Oct 11, 2026Oct 12, 2026$8.50$8.52$8.30$8.42$2.77M$87.91M
Oct 10, 2026Oct 11, 2026$8.48$8.82$8.46$8.50$4.56M$89.38M
Oct 9, 2026Oct 10, 2026$8.12$8.58$8.05$8.48$4.76M$87.43M
Oct 8, 2026Oct 9, 2026$8.33$8.42$7.73$8.12$5.79M$85.11M
Oct 7, 2026Oct 8, 2026$8.75$8.76$7.94$8.32$7.40M$86.22M
Oct 6, 2026Oct 7, 2026$8.81$8.97$8.65$8.75$5.84M$92.05M
Oct 5, 2026Oct 6, 2026$8.43$8.98$8.35$8.79$4.85M$89.89M
Oct 4, 2026Oct 5, 2026$8.21$8.66$8.04$8.44$2.83M$86.93M
Oct 3, 2026Oct 4, 2026$7.95$8.25$7.94$8.21$3.23M$84.50M
Oct 2, 2026Oct 3, 2026$7.89$8.19$7.78$7.95$2.67M$83.48M
Oct 1, 2026Oct 2, 2026$7.90$8.06$7.83$7.88$2.69M$82.81M
Sep 30, 2026Oct 1, 2026$7.83$8.16$7.80$7.90$2.32M$83.05M
Sep 29, 2026Sep 30, 2026$7.94$8.09$7.70$7.82$3.08M$82.41M
Sep 28, 2026Sep 29, 2026$8.34$8.39$7.66$7.94$4.28M$82.73M
Sep 27, 2026Sep 28, 2026$8.18$8.46$8.12$8.37$3.72M$86.77M
Sep 26, 2026Sep 27, 2026$8.21$8.43$8.10$8.21$3.60M$86.18M
Sep 25, 2026Sep 26, 2026$8.09$8.31$8.00$8.22$3.17M$85.30M
Sep 24, 2026Sep 25, 2026$7.89$8.20$7.83$8.09$3.55M$83.95M
Sep 23, 2026Sep 24, 2026$8.39$8.56$7.84$7.89$4.20M$86.03M
Sep 22, 2026Sep 23, 2026$8.12$8.41$7.77$8.41$4.01M$84.83M
Sep 21, 2026Sep 22, 2026$7.74$8.12$7.74$8.08$3.89M$83.38M

Get a full overview of the GMX price history with our historical price data page. Access the entire GMX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GMX price, as well as historical GMX trading volume and market capitalization.

Track GMX's history in its entirety, ranging from the GMX starting price to the most recent GMX price data. Our GMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app