Image of GMX
GMXGMX
$7.50
-0.81%
1D

GMX (GMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$7.59$7.79$7.44$7.50$2.35M$81.53M
Nov 10, 2026Nov 11, 2026$7.62$7.84$7.49$7.59$2.46M$81.65M
Nov 9, 2026Nov 10, 2026$7.59$7.78$7.55$7.62$2.69M$82.11M
Nov 8, 2026Nov 9, 2026$8.00$8.09$7.59$7.59$2.28M$85.05M
Nov 7, 2026Nov 8, 2026$8.14$8.17$7.87$8.00$2.62M$85.64M
Nov 6, 2026Nov 7, 2026$8.30$8.55$8.16$8.16$3.30M$89.16M
Nov 5, 2026Nov 6, 2026$9.00$9.07$8.24$8.30$3.69M$93.86M
Nov 4, 2026Nov 5, 2026$8.61$9.27$8.36$9.00$3.93M$94.07M
Nov 3, 2026Nov 4, 2026$8.15$8.70$8.14$8.62$2.83M$89.71M
Nov 2, 2026Nov 3, 2026$7.96$8.24$7.84$8.15$1.75M$85.74M
Nov 1, 2026Nov 2, 2026$8.27$8.30$7.92$7.96$1.66M$87.21M
Oct 31, 2026Nov 1, 2026$7.93$8.34$7.81$8.27$2.15M$86.28M
Oct 30, 2026Oct 31, 2026$7.93$8.16$7.72$7.93$3.27M$84.84M
Oct 29, 2026Oct 30, 2026$8.69$8.71$7.93$7.93$4.27M$90.02M
Oct 28, 2026Oct 29, 2026$8.69$9.04$8.26$8.69$6.65M$93.46M
Oct 27, 2026Oct 28, 2026$8.05$8.70$7.92$8.70$2.80M$87.65M
Oct 26, 2026Oct 27, 2026$8.22$8.27$7.95$8.05$3.80M$86.27M
Oct 25, 2026Oct 26, 2026$8.34$8.58$8.18$8.20$4.40M$89.66M
Oct 24, 2026Oct 25, 2026$8.24$8.52$8.05$8.34$3.76M$88.97M
Oct 23, 2026Oct 24, 2026$7.74$8.29$7.74$8.22$2.80M$85.55M
Oct 22, 2026Oct 23, 2026$8.38$8.39$7.53$7.74$2.87M$84.37M
Oct 21, 2026Oct 22, 2026$8.02$8.47$7.98$8.38$3.49M$88.16M
Oct 20, 2026Oct 21, 2026$8.35$8.35$7.97$8.01$2.28M$87.21M
Oct 19, 2026Oct 20, 2026$8.47$8.55$8.22$8.35$2.57M$89.47M
Oct 18, 2026Oct 19, 2026$8.62$8.62$8.19$8.46$3.33M$89.91M
Oct 17, 2026Oct 18, 2026$8.76$8.83$8.61$8.62$4.10M$93.08M
Oct 16, 2026Oct 17, 2026$8.61$9.12$8.55$8.76$5.79M$92.36M
Oct 15, 2026Oct 16, 2026$8.44$8.60$8.15$8.60$4.62M$87.15M
Oct 14, 2026Oct 15, 2026$8.59$8.70$8.28$8.44$4.98M$89.05M
Oct 13, 2026Oct 14, 2026$7.99$8.86$7.83$8.61$3.88M$88.86M
Oct 12, 2026Oct 13, 2026$8.42$8.58$7.98$7.99$3.11M$87.37M

Get a full overview of the GMX price history with our historical price data page. Access the entire GMX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GMX price, as well as historical GMX trading volume and market capitalization.

Track GMX's history in its entirety, ranging from the GMX starting price to the most recent GMX price data. Our GMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app