logo
Image of GME
GMEGME
$0.0005689
14.75%
1D

GME (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0005009$0.0005050$0.0004813$0.0004991$505,561$3.37M
Sep 19, 2026Sep 20, 2026$0.0005028$0.0005085$0.0004906$0.0005009$537,637$3.43M
Sep 18, 2026Sep 19, 2026$0.0004677$0.0005071$0.0004660$0.0005028$486,448$3.35M
Sep 17, 2026Sep 18, 2026$0.0004471$0.0004690$0.0004456$0.0004679$497,998$3.15M
Sep 16, 2026Sep 17, 2026$0.0004387$0.0004508$0.0004303$0.0004462$637,262$3.03M
Sep 15, 2026Sep 16, 2026$0.0004760$0.0004760$0.0004362$0.0004387$454,606$3.14M
Sep 14, 2026Sep 15, 2026$0.0004631$0.0004848$0.0004607$0.0004759$518,499$3.26M
Sep 13, 2026Sep 14, 2026$0.0004874$0.0004891$0.0004539$0.0004631$596,005$3.22M
Sep 12, 2026Sep 13, 2026$0.0005166$0.0005195$0.0004768$0.0004879$832,969$3.40M
Sep 11, 2026Sep 12, 2026$0.0004701$0.0005268$0.0004692$0.0005184$1.21M$3.45M
Sep 10, 2026Sep 11, 2026$0.0004454$0.0004743$0.0004404$0.0004651$506,309$3.09M
Sep 9, 2026Sep 10, 2026$0.0004414$0.0004787$0.0004381$0.0004447$510,535$3.16M
Sep 8, 2026Sep 9, 2026$0.0004535$0.0004599$0.0004381$0.0004413$490,356$3.10M
Sep 7, 2026Sep 8, 2026$0.0004584$0.0004593$0.0004420$0.0004540$604,359$3.11M
Sep 6, 2026Sep 7, 2026$0.0004493$0.0004656$0.0004471$0.0004593$482,016$3.13M
Sep 5, 2026Sep 6, 2026$0.0004455$0.0004565$0.0004407$0.0004502$513,536$3.08M
Sep 4, 2026Sep 5, 2026$0.0004428$0.0004833$0.0004380$0.0004439$536,813$3.08M
Sep 3, 2026Sep 4, 2026$0.0004310$0.0004490$0.0004228$0.0004429$467,623$3.00M
Sep 2, 2026Sep 3, 2026$0.0004300$0.0004329$0.0004183$0.0004302$446,250$2.94M
Sep 1, 2026Sep 2, 2026$0.0004524$0.0004552$0.0004260$0.0004304$476,013$3.01M
Aug 31, 2026Sep 1, 2026$0.0004762$0.0004859$0.0004510$0.0004534$535,457$3.18M
Aug 30, 2026Aug 31, 2026$0.0004419$0.0004935$0.0004364$0.0004736$503,015$3.13M
Aug 29, 2026Aug 30, 2026$0.0004690$0.0004789$0.0004372$0.0004408$564,353$3.12M
Aug 28, 2026Aug 29, 2026$0.0005398$0.0005402$0.0004623$0.0004689$622,781$3.35M
Aug 27, 2026Aug 28, 2026$0.0004342$0.0005698$0.0004300$0.0005428$531,901$3.27M
Aug 26, 2026Aug 27, 2026$0.0004517$0.0004588$0.0004121$0.0004328$467,132$2.99M
Aug 25, 2026Aug 26, 2026$0.0004762$0.0004964$0.0004517$0.0004524$593,472$3.27M
Aug 24, 2026Aug 25, 2026$0.0004104$0.0004945$0.0003947$0.0004762$478,758$2.87M
Aug 23, 2026Aug 24, 2026$0.0004200$0.0004335$0.0004056$0.0004112$466,512$2.86M
Aug 22, 2026Aug 23, 2026$0.0004611$0.0004934$0.0004184$0.0004200$546,814$3.08M
Aug 21, 2026Aug 22, 2026$0.0003755$0.0004599$0.0003755$0.0004579$518,902$2.82M

Get a full overview of the GME price history with our historical price data page. Access the entire GME value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GME price, as well as historical GME trading volume and market capitalization.

Track GME's history in its entirety, ranging from the GME starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app