logo
Image of GME
GMEGME
$0.0005004
5.25%
1D

GME (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0004773$0.0004967$0.0004746$0.0004937$450,029$3.34M
Oct 8, 2026Oct 9, 2026$0.0005027$0.0005074$0.0004669$0.0004783$432,575$3.38M
Oct 7, 2026Oct 8, 2026$0.0005384$0.0005384$0.0005002$0.0005027$434,160$3.54M
Oct 6, 2026Oct 7, 2026$0.0005314$0.0005420$0.0005302$0.0005384$484,837$3.70M
Oct 5, 2026Oct 6, 2026$0.0005263$0.0005355$0.0005214$0.0005314$465,052$3.64M
Oct 4, 2026Oct 5, 2026$0.0005300$0.0005311$0.0005152$0.0005263$474,697$3.59M
Oct 3, 2026Oct 4, 2026$0.0005236$0.0005329$0.0005221$0.0005308$466,115$3.62M
Oct 2, 2026Oct 3, 2026$0.0005196$0.0005499$0.0005196$0.0005236$536,533$3.70M
Oct 1, 2026Oct 2, 2026$0.0005238$0.0005242$0.0005046$0.0005196$462,890$3.56M
Sep 30, 2026Oct 1, 2026$0.0005334$0.0005559$0.0005228$0.0005249$457,527$3.70M
Sep 29, 2026Sep 30, 2026$0.0005390$0.0005523$0.0005290$0.0005334$468,808$3.71M
Sep 28, 2026Sep 29, 2026$0.0005545$0.0005575$0.0005307$0.0005390$463,382$3.72M
Sep 27, 2026Sep 28, 2026$0.0005511$0.0005700$0.0005419$0.0005532$473,391$3.81M
Sep 26, 2026Sep 27, 2026$0.0005674$0.0005674$0.0005497$0.0005511$481,073$3.84M
Sep 25, 2026Sep 26, 2026$0.0005522$0.0005695$0.0005471$0.0005670$553,828$3.84M
Sep 24, 2026Sep 25, 2026$0.0005605$0.0005695$0.0005432$0.0005511$762,376$3.82M
Sep 23, 2026Sep 24, 2026$0.0005776$0.0005867$0.0005597$0.0005605$716,078$3.94M
Sep 22, 2026Sep 23, 2026$0.0005679$0.0005800$0.0005504$0.0005776$844,644$3.89M
Sep 21, 2026Sep 22, 2026$0.0005015$0.0005725$0.0005003$0.0005681$734,085$3.78M
Sep 20, 2026Sep 21, 2026$0.0005009$0.0005050$0.0004813$0.0004991$505,561$3.37M
Sep 19, 2026Sep 20, 2026$0.0005028$0.0005085$0.0004906$0.0005009$537,637$3.43M
Sep 18, 2026Sep 19, 2026$0.0004677$0.0005071$0.0004660$0.0005028$486,448$3.35M
Sep 17, 2026Sep 18, 2026$0.0004471$0.0004690$0.0004456$0.0004679$497,998$3.15M
Sep 16, 2026Sep 17, 2026$0.0004387$0.0004508$0.0004303$0.0004462$637,262$3.03M
Sep 15, 2026Sep 16, 2026$0.0004760$0.0004760$0.0004362$0.0004387$454,606$3.14M
Sep 14, 2026Sep 15, 2026$0.0004631$0.0004848$0.0004607$0.0004759$518,499$3.26M
Sep 13, 2026Sep 14, 2026$0.0004874$0.0004891$0.0004539$0.0004631$596,005$3.22M
Sep 12, 2026Sep 13, 2026$0.0005166$0.0005195$0.0004768$0.0004879$832,969$3.40M
Sep 11, 2026Sep 12, 2026$0.0004701$0.0005268$0.0004692$0.0005184$1.21M$3.45M
Sep 10, 2026Sep 11, 2026$0.0004454$0.0004743$0.0004404$0.0004651$506,309$3.09M

Get a full overview of the GME price history with our historical price data page. Access the entire GME value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GME price, as well as historical GME trading volume and market capitalization.

Track GME's history in its entirety, ranging from the GME starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app