logo
Image of GME
GMEGME
$0.0004427
2.98%
1D

GME (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0004310$0.0004490$0.0004228$0.0004429$467,623$3.00M
Sep 2, 2026Sep 3, 2026$0.0004300$0.0004329$0.0004183$0.0004302$446,250$2.94M
Sep 1, 2026Sep 2, 2026$0.0004524$0.0004552$0.0004260$0.0004304$476,013$3.01M
Aug 31, 2026Sep 1, 2026$0.0004762$0.0004859$0.0004510$0.0004534$535,457$3.18M
Aug 30, 2026Aug 31, 2026$0.0004419$0.0004935$0.0004364$0.0004736$503,015$3.13M
Aug 29, 2026Aug 30, 2026$0.0004690$0.0004789$0.0004372$0.0004408$564,353$3.12M
Aug 28, 2026Aug 29, 2026$0.0005398$0.0005402$0.0004623$0.0004689$622,781$3.35M
Aug 27, 2026Aug 28, 2026$0.0004342$0.0005698$0.0004300$0.0005428$531,901$3.27M
Aug 26, 2026Aug 27, 2026$0.0004517$0.0004588$0.0004121$0.0004328$467,132$2.99M
Aug 25, 2026Aug 26, 2026$0.0004762$0.0004964$0.0004517$0.0004524$593,472$3.27M
Aug 24, 2026Aug 25, 2026$0.0004104$0.0004945$0.0003947$0.0004762$478,758$2.87M
Aug 23, 2026Aug 24, 2026$0.0004200$0.0004335$0.0004056$0.0004112$466,512$2.86M
Aug 22, 2026Aug 23, 2026$0.0004611$0.0004934$0.0004184$0.0004200$546,814$3.08M
Aug 21, 2026Aug 22, 2026$0.0003755$0.0004599$0.0003755$0.0004579$518,902$2.82M
Aug 20, 2026Aug 21, 2026$0.0003852$0.0003989$0.0003753$0.0003761$489,645$2.65M
Aug 19, 2026Aug 20, 2026$0.0003562$0.0003974$0.0003542$0.0003857$455,106$2.51M
Aug 18, 2026Aug 19, 2026$0.0003549$0.0003607$0.0003482$0.0003562$460,972$2.44M
Aug 17, 2026Aug 18, 2026$0.0003438$0.0003582$0.0003424$0.0003549$450,115$2.41M
Aug 16, 2026Aug 17, 2026$0.0003522$0.0003549$0.0003414$0.0003431$448,855$2.41M
Aug 15, 2026Aug 16, 2026$0.0003534$0.0003589$0.0003521$0.0003522$455,618$2.44M
Aug 14, 2026Aug 15, 2026$0.0003593$0.0003593$0.0003513$0.0003527$441,282$2.44M
Aug 13, 2026Aug 14, 2026$0.0003500$0.0003601$0.0003486$0.0003593$444,071$2.45M
Aug 12, 2026Aug 13, 2026$0.0003501$0.0003583$0.0003494$0.0003509$546,654$2.43M
Aug 11, 2026Aug 12, 2026$0.0003686$0.0004134$0.0003487$0.0003502$523,826$2.59M
Aug 10, 2026Aug 11, 2026$0.0003805$0.0003843$0.0003649$0.0003678$448,166$2.58M
Aug 9, 2026Aug 10, 2026$0.0003838$0.0003889$0.0003789$0.0003806$492,268$2.64M
Aug 8, 2026Aug 9, 2026$0.0004009$0.0004038$0.0003732$0.0003840$478,524$2.66M
Aug 7, 2026Aug 8, 2026$0.0003969$0.0004089$0.0003964$0.0004001$498,582$2.78M
Aug 6, 2026Aug 7, 2026$0.0004140$0.0004153$0.0003732$0.0003961$470,490$2.74M
Aug 5, 2026Aug 6, 2026$0.0004011$0.0004207$0.0003963$0.0004128$465,299$2.80M
Aug 4, 2026Aug 5, 2026$0.0004109$0.0004127$0.0004011$0.0004013$466,802$2.79M

Get a full overview of the GME price history with our historical price data page. Access the entire GME value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GME price, as well as historical GME trading volume and market capitalization.

Track GME's history in its entirety, ranging from the GME starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app