logo
Image of BSTY
BSTYGlobalBoost-Y
$0.01797
3.78%
1D

GlobalBoost-Y (BSTY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.01723$0.01809$0.01717$0.01805$33.91$311,605
Oct 18, 2026Oct 19, 2026$0.01630$0.01727$0.01629$0.01723$35.81$304,678
Oct 17, 2026Oct 18, 2026$0.01714$0.01716$0.01619$0.01627$25.57$301,050
Oct 16, 2026Oct 17, 2026$0.01727$0.01732$0.01617$0.01714$26.03$304,514
Oct 15, 2026Oct 16, 2026$0.01797$0.01801$0.01681$0.01727$17.52$312,995
Oct 14, 2026Oct 15, 2026$0.01829$0.01847$0.01792$0.01797$28.38$326,956
Oct 13, 2026Oct 14, 2026$0.01847$0.01847$0.01746$0.01829$31.98$325,032
Oct 12, 2026Oct 13, 2026$0.01843$0.01848$0.01835$0.01847$31.47$331,390
Oct 11, 2026Oct 12, 2026$0.01906$0.01906$0.01823$0.01841$33.06$330,491
Oct 10, 2026Oct 11, 2026$0.01901$0.01907$0.01899$0.01906$47.48$341,818
Oct 9, 2026Oct 10, 2026$0.01716$0.01921$0.01716$0.01901$46.87$330,949
Oct 8, 2026Oct 9, 2026$0.01769$0.01819$0.01692$0.01716$39.27$315,054
Oct 7, 2026Oct 8, 2026$0.01798$0.01798$0.01758$0.01769$34.97$317,833
Oct 6, 2026Oct 7, 2026$0.01716$0.01820$0.01716$0.01798$34.13$320,412
Oct 5, 2026Oct 6, 2026$0.01643$0.01738$0.01639$0.01716$28.72$307,971
Oct 4, 2026Oct 5, 2026$0.01695$0.01708$0.01617$0.01643$44.45$300,133
Oct 3, 2026Oct 4, 2026$0.01607$0.01698$0.01606$0.01695$37.00$291,067
Oct 2, 2026Oct 3, 2026$0.01697$0.01742$0.01604$0.01607$78.78$298,448
Oct 1, 2026Oct 2, 2026$0.01628$0.01704$0.01558$0.01697$130.32$297,376
Sep 30, 2026Oct 1, 2026$0.01419$0.01633$0.009858$0.01628$36.18$205,233
Sep 29, 2026Sep 30, 2026$0.01608$0.01618$0.01416$0.01419$17.23$271,442
Sep 28, 2026Sep 29, 2026$0.01780$0.01780$0.01596$0.01608$24.07$305,051
Sep 27, 2026Sep 28, 2026$0.01773$0.01787$0.01770$0.01780$23.23$319,083
Sep 26, 2026Sep 27, 2026$0.01427$0.01773$0.01427$0.01773$30.68$266,110
Sep 25, 2026Sep 26, 2026$0.01435$0.01447$0.01417$0.01427$32.28$256,872
Sep 24, 2026Sep 25, 2026$0.01519$0.01525$0.01428$0.01435$28.05$268,401
Sep 23, 2026Sep 24, 2026$0.01551$0.01570$0.01508$0.01520$27.45$276,132
Sep 22, 2026Sep 23, 2026$0.01385$0.01551$0.01363$0.01551$28.99$247,023
Sep 21, 2026Sep 22, 2026$0.01381$0.01446$0.01353$0.01384$26.07$248,675
Sep 20, 2026Sep 21, 2026$0.01193$0.01508$0.01163$0.01381$23.61$249,045

Get a full overview of the GlobalBoost-Y price history with our historical price data page. Access the entire GlobalBoost-Y value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GlobalBoost-Y price, as well as historical BSTY trading volume and market capitalization.

Track GlobalBoost-Y's history in its entirety, ranging from the GlobalBoost-Y starting price to the most recent BSTY price data. Our BSTY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app