logo
Image of BSTY
BSTYGlobalBoost-Y
$0.01716
5.72%
1D

GlobalBoost-Y (BSTY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.01695$0.01708$0.01617$0.01643$44.45$300,133
Oct 3, 2026Oct 4, 2026$0.01607$0.01698$0.01606$0.01695$37.00$291,067
Oct 2, 2026Oct 3, 2026$0.01697$0.01742$0.01604$0.01607$78.78$298,448
Oct 1, 2026Oct 2, 2026$0.01628$0.01704$0.01558$0.01697$130.32$297,376
Sep 30, 2026Oct 1, 2026$0.01419$0.01633$0.009858$0.01628$36.18$205,233
Sep 29, 2026Sep 30, 2026$0.01608$0.01618$0.01416$0.01419$17.23$271,442
Sep 28, 2026Sep 29, 2026$0.01780$0.01780$0.01596$0.01608$24.07$305,051
Sep 27, 2026Sep 28, 2026$0.01773$0.01787$0.01770$0.01780$23.23$319,083
Sep 26, 2026Sep 27, 2026$0.01427$0.01773$0.01427$0.01773$30.68$266,110
Sep 25, 2026Sep 26, 2026$0.01435$0.01447$0.01417$0.01427$32.28$256,872
Sep 24, 2026Sep 25, 2026$0.01519$0.01525$0.01428$0.01435$28.32$267,744
Sep 23, 2026Sep 24, 2026$0.01551$0.01570$0.01508$0.01520$27.45$276,132
Sep 22, 2026Sep 23, 2026$0.01385$0.01551$0.01363$0.01551$28.99$247,023
Sep 21, 2026Sep 22, 2026$0.01381$0.01446$0.01353$0.01384$26.07$248,675
Sep 20, 2026Sep 21, 2026$0.01193$0.01508$0.01163$0.01381$23.61$249,045
Sep 19, 2026Sep 20, 2026$0.01173$0.01193$0.01147$0.01193$1.00$211,129
Sep 18, 2026Sep 19, 2026$0.01222$0.01283$0.01162$0.01169$17.58$224,444
Sep 17, 2026Sep 18, 2026$0.01220$0.01230$0.01220$0.01222$19.98$219,564
Sep 16, 2026Sep 17, 2026$0.01135$0.01221$0.01135$0.01219$20.50$217,018
Sep 15, 2026Sep 16, 2026$0.01172$0.01173$0.01128$0.01135$18.47$206,880
Sep 14, 2026Sep 15, 2026$0.01152$0.01194$0.01146$0.01172$21.84$210,282
Sep 13, 2026Sep 14, 2026$0.01237$0.01237$0.01150$0.01152$16.62$217,403
Sep 12, 2026Sep 13, 2026$0.01312$0.01316$0.01234$0.01236$17.26$229,935
Sep 11, 2026Sep 12, 2026$0.01302$0.01547$0.01302$0.01312$20.85$241,481
Sep 10, 2026Sep 11, 2026$0.01188$0.01315$0.01188$0.01304$22.75$219,748
Sep 9, 2026Sep 10, 2026$0.01255$0.01262$0.01188$0.01188$17.12$218,933
Sep 8, 2026Sep 9, 2026$0.01266$0.01271$0.01184$0.01255$13.22$225,499
Sep 7, 2026Sep 8, 2026$0.01282$0.01283$0.01262$0.01267$22.07$227,794
Sep 6, 2026Sep 7, 2026$0.01353$0.01353$0.01269$0.01285$24.75$232,631
Sep 5, 2026Sep 6, 2026$0.01354$0.01354$0.01353$0.01353$21.18$242,876

Get a full overview of the GlobalBoost-Y price history with our historical price data page. Access the entire GlobalBoost-Y value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GlobalBoost-Y price, as well as historical BSTY trading volume and market capitalization.

Track GlobalBoost-Y's history in its entirety, ranging from the GlobalBoost-Y starting price to the most recent BSTY price data. Our BSTY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app