logo
Image of BSTY
BSTYGlobalBoost-Y
$0.01182
1.91%
1D

GlobalBoost-Y (BSTY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01237$0.01237$0.01150$0.01152$16.62$217,403
Sep 12, 2026Sep 13, 2026$0.01312$0.01316$0.01234$0.01236$17.26$229,935
Sep 11, 2026Sep 12, 2026$0.01302$0.01547$0.01302$0.01312$20.85$241,481
Sep 10, 2026Sep 11, 2026$0.01188$0.01315$0.01188$0.01304$22.75$219,748
Sep 9, 2026Sep 10, 2026$0.01255$0.01262$0.01188$0.01188$17.12$218,933
Sep 8, 2026Sep 9, 2026$0.01266$0.01271$0.01184$0.01255$13.22$225,499
Sep 7, 2026Sep 8, 2026$0.01282$0.01283$0.01262$0.01267$22.07$227,794
Sep 6, 2026Sep 7, 2026$0.01353$0.01353$0.01269$0.01285$24.75$232,631
Sep 5, 2026Sep 6, 2026$0.01354$0.01354$0.01353$0.01353$21.18$242,876
Sep 4, 2026Sep 5, 2026$0.02990$0.02990$0.01331$0.01345$2,004.71$378,122
Sep 3, 2026Sep 4, 2026$0.02967$0.02992$0.02937$0.02990$14,123$534,624
Sep 2, 2026Sep 3, 2026$0.02992$0.02994$0.02936$0.02977$15,159$532,376
Sep 1, 2026Sep 2, 2026$0.02990$0.02994$0.02936$0.02972$15,293$532,485
Aug 31, 2026Sep 1, 2026$0.02957$0.02993$0.02936$0.02941$15,254$531,996
Aug 30, 2026Aug 31, 2026$0.02987$0.02992$0.02936$0.02951$11,830$532,155
Aug 29, 2026Aug 30, 2026$0.02971$0.02993$0.02936$0.02936$13,760$532,177
Aug 28, 2026Aug 29, 2026$0.02970$0.02997$0.02937$0.02971$15,426$532,712
Aug 27, 2026Aug 28, 2026$0.02953$0.02996$0.02937$0.02955$15,714$532,652
Aug 26, 2026Aug 27, 2026$0.02953$0.02993$0.02937$0.02945$15,595$531,963
Aug 25, 2026Aug 26, 2026$0.02953$0.02996$0.02937$0.02977$16,094$532,566
Aug 24, 2026Aug 25, 2026$0.02977$0.02996$0.02939$0.02995$16,769$532,910
Aug 23, 2026Aug 24, 2026$0.02944$0.02996$0.02937$0.02992$18,141$532,676
Aug 22, 2026Aug 23, 2026$0.02975$0.02994$0.02937$0.02943$18,451$532,035
Aug 21, 2026Aug 22, 2026$0.02980$0.02994$0.02936$0.02946$17,412$532,431
Aug 20, 2026Aug 21, 2026$0.02949$0.02994$0.02937$0.02938$15,840$532,443
Aug 19, 2026Aug 20, 2026$0.02940$0.02993$0.02934$0.02937$13,079$532,014
Aug 18, 2026Aug 19, 2026$0.02988$0.02991$0.02934$0.02957$12,937$531,841
Aug 17, 2026Aug 18, 2026$0.02932$0.02993$0.02932$0.02935$11,819$531,876
Aug 16, 2026Aug 17, 2026$0.02975$0.02987$0.02931$0.02966$9,192.59$531,276
Aug 15, 2026Aug 16, 2026$0.02952$0.02990$0.02933$0.02935$10,932$531,429
Aug 14, 2026Aug 15, 2026$0.02952$0.02990$0.02933$0.02952$12,203$531,441

Get a full overview of the GlobalBoost-Y price history with our historical price data page. Access the entire GlobalBoost-Y value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GlobalBoost-Y price, as well as historical BSTY trading volume and market capitalization.

Track GlobalBoost-Y's history in its entirety, ranging from the GlobalBoost-Y starting price to the most recent BSTY price data. Our BSTY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app