Image of GERTA
GERTAGerta
$0.0₅6880
16.34%
1D

Gerta (GERTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅5914$0.0₅6823$0.0₅5914$0.0₅6769$1.63$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5914$0.0₅5914$0.0₅5914$0.0₅5914$0.1037$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5844$0.0₅5914$0.0₅5844$0.0₅5914$0.1035$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6251$0.0₅6251$0.0₅5844$0.0₅5844$0.1066$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6251$0.0₅6251$0.0₅6251$0.0₅6251$0.1078$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6251$0.0₅6251$0.0₅6251$0.0₅6251$0.1078$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6111$0.0₅6251$0.0₅6111$0.0₅6251$19.59$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$26.82$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$26.82$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$26.82$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$26.82$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$26.82$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$26.82$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$26.82$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6393$0.0₅6403$0.0₅6111$0.0₅6111$26.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6224$0.0₅6505$0.0₅6202$0.0₅6393$35.12$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6254$0.0₅6370$0.0₅6041$0.0₅6224$38.69$6,254.04
Sep 1, 2026Sep 2, 2026$0.0₅6248$0.0₅6248$0.0₅6248$0.0₅6248$31.24$6,247.50

Get a full overview of the Gerta price history with our historical price data page. Access the entire Gerta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gerta price, as well as historical GERTA trading volume and market capitalization.

Track Gerta's history in its entirety, ranging from the Gerta starting price to the most recent GERTA price data. Our GERTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app