logo
Image of GERTA
GERTAGerta
$0.0₅4762
-11.43%
1D

Gerta (GERTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅5377$0.0₅5377$0.0₅4784$0.0₅4862$0.07308$0.00
Nov 11, 2026Nov 12, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.1039$0.00
Nov 10, 2026Nov 11, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.1039$0.00
Nov 9, 2026Nov 10, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.1039$0.00
Nov 8, 2026Nov 9, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.1039$0.00
Nov 7, 2026Nov 8, 2026$0.0₅5401$0.0₅5409$0.0₅5377$0.0₅5377$0.1040$0.00
Nov 6, 2026Nov 7, 2026$0.0₅5672$0.0₅5672$0.0₅5358$0.0₅5401$0.1190$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5672$0.0₅5672$0.0₅5672$0.0₅5672$0.1311$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5672$0.0₅5672$0.0₅5672$0.0₅5672$0.1311$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5493$0.0₅5745$0.0₅5450$0.0₅5672$0.1298$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5707$0.0₅5830$0.0₅5473$0.0₅5493$0.1209$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5734$0.0₅5837$0.0₅5637$0.0₅5707$0.07813$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6056$0.0₅6056$0.0₅5703$0.0₅5734$0.1274$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6056$0.0₅6056$0.0₅6056$0.0₅6056$0.1616$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6056$0.0₅6056$0.0₅6056$0.0₅6056$0.1616$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6056$0.0₅6056$0.0₅6056$0.0₅6056$0.1616$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6056$0.0₅6056$0.0₅6056$0.0₅6056$0.1616$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6123$0.0₅6123$0.0₅6042$0.0₅6056$0.1616$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6198$0.0₅6198$0.0₅6076$0.0₅6123$0.1618$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6198$0.0₅6198$0.0₅6198$0.0₅6198$0.1611$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6198$0.0₅6198$0.0₅6198$0.0₅6198$0.1611$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6527$0.0₅6527$0.0₅6176$0.0₅6198$0.1700$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6366$0.0₅6553$0.0₅6263$0.0₅6527$0.2059$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6113$0.0₅6402$0.0₅6113$0.0₅6366$2.35$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6113$0.0₅6113$0.0₅6113$0.0₅6113$0.004609$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6113$0.0₅6113$0.0₅6113$0.0₅6113$0.004609$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6113$0.0₅6113$0.0₅6113$0.0₅6113$0.004609$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6113$0.0₅6113$0.0₅6113$0.0₅6113$0.004609$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6314$0.0₅6327$0.0₅6019$0.0₅6113$0.004617$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6385$0.0₅6385$0.0₅6195$0.0₅6293$0.06209$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6385$0.0₅6385$0.0₅6385$0.0₅6385$0.07983$0.00

Get a full overview of the Gerta price history with our historical price data page. Access the entire Gerta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gerta price, as well as historical GERTA trading volume and market capitalization.

Track Gerta's history in its entirety, ranging from the Gerta starting price to the most recent GERTA price data. Our GERTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app