logo
Image of GERTA
GERTAGerta
$0.0₅6198
0.00%
1D

Gerta (GERTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅6198$0.0₅6198$0.0₅6198$0.0₅6198$0.1611$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6527$0.0₅6527$0.0₅6176$0.0₅6198$0.1700$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6366$0.0₅6553$0.0₅6263$0.0₅6527$0.2059$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6113$0.0₅6402$0.0₅6113$0.0₅6366$2.35$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6113$0.0₅6113$0.0₅6113$0.0₅6113$0.004609$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6113$0.0₅6113$0.0₅6113$0.0₅6113$0.004609$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6113$0.0₅6113$0.0₅6113$0.0₅6113$0.004609$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6113$0.0₅6113$0.0₅6113$0.0₅6113$0.004609$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6314$0.0₅6327$0.0₅6019$0.0₅6113$0.004617$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6385$0.0₅6385$0.0₅6195$0.0₅6293$0.06209$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6385$0.0₅6385$0.0₅6385$0.0₅6385$0.07983$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6623$0.0₅6832$0.0₅6266$0.0₅6385$0.08215$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7259$0.0₅7259$0.0₅6590$0.0₅6623$0.8490$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7259$0.0₅7259$0.0₅7259$0.0₅7259$0.5651$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7259$0.0₅7259$0.0₅7259$0.0₅7259$0.5651$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7259$0.0₅7259$0.0₅7259$0.0₅7259$0.5651$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7259$0.0₅7259$0.0₅7259$0.0₅7259$0.5651$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7259$0.0₅7259$0.0₅7259$0.0₅7259$0.5651$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7259$0.0₅7259$0.0₅7259$0.0₅7259$0.5651$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7199$0.0₅7428$0.0₅7162$0.0₅7259$0.5657$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7153$0.0₅7357$0.0₅7085$0.0₅7199$0.5838$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7105$0.0₅7441$0.0₅6895$0.0₅7158$0.6810$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7442$0.0₅7442$0.0₅7068$0.0₅7105$0.07023$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7442$0.0₅7442$0.0₅7442$0.0₅7442$0.003944$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7442$0.0₅7442$0.0₅7442$0.0₅7442$0.003944$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7442$0.0₅7442$0.0₅7442$0.0₅7442$0.003944$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7442$0.0₅7442$0.0₅7442$0.0₅7442$0.003944$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6768$0.0₅7442$0.0₅6768$0.0₅7442$0.09493$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6768$0.0₅6768$0.0₅6768$0.0₅6768$0.1006$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6768$0.0₅6768$0.0₅6768$0.0₅6768$0.1006$0.00

Get a full overview of the Gerta price history with our historical price data page. Access the entire Gerta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gerta price, as well as historical GERTA trading volume and market capitalization.

Track Gerta's history in its entirety, ranging from the Gerta starting price to the most recent GERTA price data. Our GERTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app