Image of GEOD
GEODGEODNET
$0.2691
3.20%
1D

GEODNET (GEOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.2634$0.2714$0.2596$0.2698$2.21M$116.41M
Sep 29, 2026Sep 30, 2026$0.2581$0.2651$0.2563$0.2638$1.87M$114.30M
Sep 28, 2026Sep 29, 2026$0.2693$0.2693$0.2535$0.2581$4.30M$113.18M
Sep 27, 2026Sep 28, 2026$0.2630$0.2734$0.2624$0.2693$5.03M$116.98M
Sep 26, 2026Sep 27, 2026$0.2567$0.2642$0.2553$0.2631$3.79M$113.33M
Sep 25, 2026Sep 26, 2026$0.2563$0.2563$0.2523$0.2559$2.80M$111.47M
Sep 24, 2026Sep 25, 2026$0.2546$0.2575$0.2518$0.2568$3.57M$111.32M
Sep 23, 2026Sep 24, 2026$0.2532$0.2592$0.2518$0.2546$2.87M$111.87M
Sep 22, 2026Sep 23, 2026$0.2527$0.2542$0.2487$0.2532$2.42M$110.25M
Sep 21, 2026Sep 22, 2026$0.2552$0.2552$0.2427$0.2535$3.71M$108.73M
Sep 20, 2026Sep 21, 2026$0.2531$0.2726$0.2399$0.2534$12.97M$107.34M
Sep 19, 2026Sep 20, 2026$0.2647$0.2976$0.2454$0.2531$40.54M$110.84M
Sep 18, 2026Sep 19, 2026$0.2347$0.3676$0.2347$0.2621$56.05M$126.84M
Sep 17, 2026Sep 18, 2026$0.2288$0.2394$0.2203$0.2347$3.59M$99.98M
Sep 16, 2026Sep 17, 2026$0.2112$0.2301$0.2102$0.2288$2.96M$95.52M
Sep 15, 2026Sep 16, 2026$0.2146$0.2149$0.2073$0.2112$432,565$93.41M
Sep 14, 2026Sep 15, 2026$0.2157$0.2170$0.2144$0.2146$443,846$94.73M
Sep 13, 2026Sep 14, 2026$0.2156$0.2164$0.2145$0.2153$438,233$94.54M
Sep 12, 2026Sep 13, 2026$0.2158$0.2176$0.2152$0.2156$453,881$94.96M
Sep 11, 2026Sep 12, 2026$0.2173$0.2185$0.2154$0.2160$515,939$95.14M
Sep 10, 2026Sep 11, 2026$0.2221$0.2243$0.2152$0.2173$581,285$96.25M
Sep 9, 2026Sep 10, 2026$0.2238$0.2252$0.2193$0.2221$753,445$97.58M
Sep 8, 2026Sep 9, 2026$0.2305$0.2307$0.2225$0.2234$944,444$98.90M
Sep 7, 2026Sep 8, 2026$0.2273$0.2311$0.2261$0.2305$1.33M$100.42M
Sep 6, 2026Sep 7, 2026$0.2346$0.2358$0.2255$0.2273$1.99M$100.53M
Sep 5, 2026Sep 6, 2026$0.2242$0.2564$0.2242$0.2357$5.35M$105.95M
Sep 4, 2026Sep 5, 2026$0.2268$0.2277$0.2241$0.2244$745,783$99.26M
Sep 3, 2026Sep 4, 2026$0.2209$0.2277$0.2170$0.2269$611,717$97.46M
Sep 2, 2026Sep 3, 2026$0.2193$0.2222$0.2158$0.2211$1.04M$96.45M
Sep 1, 2026Sep 2, 2026$0.2296$0.2399$0.2188$0.2198$1.92M$98.97M

Get a full overview of the GEODNET price history with our historical price data page. Access the entire GEODNET value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GEODNET price, as well as historical GEOD trading volume and market capitalization.

Track GEODNET's history in its entirety, ranging from the GEODNET starting price to the most recent GEOD price data. Our GEOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app