logo
Image of GEOD
GEODGEODNET
$0.2536
-0.90%
1D

GEODNET (GEOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.2585$0.2590$0.2523$0.2526$888,168$112.04M
Oct 16, 2026Oct 17, 2026$0.2643$0.2650$0.2580$0.2585$1.95M$114.97M
Oct 15, 2026Oct 16, 2026$0.2516$0.2643$0.2404$0.2643$2.55M$110.32M
Oct 14, 2026Oct 15, 2026$0.2656$0.2664$0.2514$0.2514$1.14M$114.36M
Oct 13, 2026Oct 14, 2026$0.2671$0.2685$0.2589$0.2662$2.27M$116.40M
Oct 12, 2026Oct 13, 2026$0.2858$0.2859$0.2668$0.2671$2.20M$120.67M
Oct 11, 2026Oct 12, 2026$0.2993$0.2993$0.2822$0.2858$1.91M$125.67M
Oct 10, 2026Oct 11, 2026$0.3103$0.3103$0.2947$0.2993$2.78M$131.64M
Oct 9, 2026Oct 10, 2026$0.2852$0.3114$0.2852$0.3085$7.56M$132.11M
Oct 8, 2026Oct 9, 2026$0.3070$0.3112$0.2790$0.2852$8.78M$127.51M
Oct 7, 2026Oct 8, 2026$0.2899$0.3397$0.2899$0.3070$8.80M$133.15M
Oct 6, 2026Oct 7, 2026$0.3115$0.3122$0.2858$0.2899$3.51M$131.94M
Oct 5, 2026Oct 6, 2026$0.3153$0.3194$0.2987$0.3115$6.44M$136.79M
Oct 4, 2026Oct 5, 2026$0.2832$0.3160$0.2808$0.3159$3.61M$130.86M
Oct 3, 2026Oct 4, 2026$0.2785$0.2832$0.2753$0.2832$2.07M$122.19M
Oct 2, 2026Oct 3, 2026$0.2765$0.2809$0.2705$0.2793$2.43M$120.84M
Oct 1, 2026Oct 2, 2026$0.2698$0.2779$0.2660$0.2765$2.28M$118.61M
Sep 30, 2026Oct 1, 2026$0.2634$0.2714$0.2596$0.2698$2.21M$116.41M
Sep 29, 2026Sep 30, 2026$0.2581$0.2651$0.2563$0.2638$1.87M$114.30M
Sep 28, 2026Sep 29, 2026$0.2693$0.2693$0.2535$0.2581$4.30M$113.18M
Sep 27, 2026Sep 28, 2026$0.2630$0.2734$0.2624$0.2693$5.03M$116.98M
Sep 26, 2026Sep 27, 2026$0.2567$0.2642$0.2553$0.2631$3.79M$113.33M
Sep 25, 2026Sep 26, 2026$0.2563$0.2563$0.2523$0.2559$2.80M$111.47M
Sep 24, 2026Sep 25, 2026$0.2546$0.2575$0.2518$0.2568$3.53M$111.26M
Sep 23, 2026Sep 24, 2026$0.2532$0.2592$0.2518$0.2546$2.87M$111.87M
Sep 22, 2026Sep 23, 2026$0.2527$0.2542$0.2487$0.2532$2.42M$110.25M
Sep 21, 2026Sep 22, 2026$0.2552$0.2552$0.2427$0.2535$3.71M$108.73M
Sep 20, 2026Sep 21, 2026$0.2531$0.2726$0.2399$0.2534$12.97M$107.34M
Sep 19, 2026Sep 20, 2026$0.2647$0.2976$0.2454$0.2531$40.54M$110.84M
Sep 18, 2026Sep 19, 2026$0.2347$0.3676$0.2347$0.2621$56.05M$126.84M

Get a full overview of the GEODNET price history with our historical price data page. Access the entire GEODNET value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GEODNET price, as well as historical GEOD trading volume and market capitalization.

Track GEODNET's history in its entirety, ranging from the GEODNET starting price to the most recent GEOD price data. Our GEOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app