logo
Image of GEOD
GEODGEODNET
$0.2502
2.35%
1D

GEODNET (GEOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.2475$0.2738$0.2421$0.2569$2.15M$110.19M
Oct 24, 2026Oct 25, 2026$0.2588$0.2604$0.2468$0.2475$1.10M$110.73M
Oct 23, 2026Oct 24, 2026$0.2599$0.2609$0.2560$0.2573$1.85M$113.31M
Oct 22, 2026Oct 23, 2026$0.2850$0.2945$0.2538$0.2605$3.81M$116.61M
Oct 21, 2026Oct 22, 2026$0.2812$0.2906$0.2740$0.2840$2.02M$123.21M
Oct 20, 2026Oct 21, 2026$0.2623$0.2820$0.2623$0.2820$1.96M$119.67M
Oct 19, 2026Oct 20, 2026$0.2511$0.2623$0.2505$0.2623$797,029$112.75M
Oct 18, 2026Oct 19, 2026$0.2531$0.2547$0.2503$0.2511$679,413$110.89M
Oct 17, 2026Oct 18, 2026$0.2585$0.2590$0.2523$0.2526$888,168$112.04M
Oct 16, 2026Oct 17, 2026$0.2643$0.2650$0.2580$0.2585$1.95M$114.97M
Oct 15, 2026Oct 16, 2026$0.2516$0.2643$0.2404$0.2643$2.55M$110.32M
Oct 14, 2026Oct 15, 2026$0.2656$0.2664$0.2514$0.2514$1.14M$114.36M
Oct 13, 2026Oct 14, 2026$0.2671$0.2685$0.2589$0.2662$2.27M$116.40M
Oct 12, 2026Oct 13, 2026$0.2858$0.2859$0.2668$0.2671$2.20M$120.67M
Oct 11, 2026Oct 12, 2026$0.2993$0.2993$0.2822$0.2858$1.91M$125.67M
Oct 10, 2026Oct 11, 2026$0.3103$0.3103$0.2947$0.2993$2.78M$131.64M
Oct 9, 2026Oct 10, 2026$0.2852$0.3114$0.2852$0.3085$7.56M$132.11M
Oct 8, 2026Oct 9, 2026$0.3070$0.3112$0.2790$0.2852$8.78M$127.51M
Oct 7, 2026Oct 8, 2026$0.2899$0.3397$0.2899$0.3070$8.80M$133.15M
Oct 6, 2026Oct 7, 2026$0.3115$0.3122$0.2858$0.2899$3.51M$131.94M
Oct 5, 2026Oct 6, 2026$0.3153$0.3194$0.2987$0.3115$6.44M$136.79M
Oct 4, 2026Oct 5, 2026$0.2832$0.3160$0.2808$0.3159$3.61M$130.86M
Oct 3, 2026Oct 4, 2026$0.2785$0.2832$0.2753$0.2832$2.07M$122.19M
Oct 2, 2026Oct 3, 2026$0.2765$0.2809$0.2705$0.2793$2.43M$120.84M
Oct 1, 2026Oct 2, 2026$0.2698$0.2779$0.2660$0.2765$2.28M$118.61M
Sep 30, 2026Oct 1, 2026$0.2634$0.2714$0.2596$0.2698$2.21M$116.41M
Sep 29, 2026Sep 30, 2026$0.2581$0.2651$0.2563$0.2638$1.87M$114.30M
Sep 28, 2026Sep 29, 2026$0.2693$0.2693$0.2535$0.2581$4.30M$113.18M
Sep 27, 2026Sep 28, 2026$0.2630$0.2734$0.2624$0.2693$5.03M$116.98M
Sep 26, 2026Sep 27, 2026$0.2567$0.2642$0.2553$0.2631$3.79M$113.33M

Get a full overview of the GEODNET price history with our historical price data page. Access the entire GEODNET value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GEODNET price, as well as historical GEOD trading volume and market capitalization.

Track GEODNET's history in its entirety, ranging from the GEODNET starting price to the most recent GEOD price data. Our GEOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app