logo
Image of GUSD
GUSDGemini Dollar
$1.00
0.08%
1D

Gemini Dollar (GUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$1.00$1.01$0.9948$1.00$18.66M$36.12M
Oct 15, 2026Oct 16, 2026$1.00$1.01$0.9777$1.00$31.81M$36.17M
Oct 14, 2026Oct 15, 2026$0.9996$1.00$0.9905$1.00$44.88M$36.23M
Oct 13, 2026Oct 14, 2026$1.00$1.01$0.9934$0.9996$30.38M$36.27M
Oct 12, 2026Oct 13, 2026$1.00$1.01$0.9929$1.00$12.97M$36.24M
Oct 11, 2026Oct 12, 2026$0.9999$1.00$0.9937$1.00$10.98M$36.26M
Oct 10, 2026Oct 11, 2026$1.00$1.00$0.9990$1.00$14.15M$36.26M
Oct 9, 2026Oct 10, 2026$1.00$1.01$0.9947$1.00$44.72M$37.02M
Oct 8, 2026Oct 9, 2026$0.9997$1.01$0.9899$0.9986$42.14M$38.16M
Oct 7, 2026Oct 8, 2026$1.00$1.00$0.9886$0.9997$27.97M$38.22M
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9956$1.00$18.12M$38.20M
Oct 5, 2026Oct 6, 2026$0.9998$1.00$0.9912$0.9990$20.78M$38.32M
Oct 4, 2026Oct 5, 2026$1.00$1.00$0.9967$0.9998$11.60M$38.32M
Oct 3, 2026Oct 4, 2026$1.00$1.00$0.9978$0.9998$21.72M$38.33M
Oct 2, 2026Oct 3, 2026$1.00$1.01$0.9901$1.00$30.39M$38.33M
Oct 1, 2026Oct 2, 2026$1.00$1.00$0.9927$0.9988$27.88M$38.37M
Sep 30, 2026Oct 1, 2026$1.00$1.01$0.9910$0.9998$25.48M$38.39M
Sep 29, 2026Sep 30, 2026$0.9989$1.01$0.9890$0.9992$31.74M$38.36M
Sep 28, 2026Sep 29, 2026$0.9995$1.01$0.9911$0.9989$23.14M$38.62M
Sep 27, 2026Sep 28, 2026$1.00$1.01$0.9938$1.00$17.24M$39.30M
Sep 26, 2026Sep 27, 2026$0.9994$1.01$0.9945$1.00$25.38M$39.30M
Sep 25, 2026Sep 26, 2026$0.9997$1.01$0.9910$0.9996$33.65M$39.22M
Sep 24, 2026Sep 25, 2026$1.00$1.00$0.9946$0.9997$35.98M$39.23M
Sep 23, 2026Sep 24, 2026$0.9995$1.00$0.9867$1.00$41.36M$39.39M
Sep 22, 2026Sep 23, 2026$0.9996$1.01$0.9937$1.00$51.85M$39.35M
Sep 21, 2026Sep 22, 2026$0.9994$1.01$0.9937$0.9996$53.98M$39.27M
Sep 20, 2026Sep 21, 2026$0.9991$1.00$0.9931$1.00$24.19M$39.13M
Sep 19, 2026Sep 20, 2026$0.9979$1.00$0.9937$0.9991$43.52M$39.05M
Sep 18, 2026Sep 19, 2026$0.9999$1.01$0.9942$0.9979$31.59M$39.02M
Sep 17, 2026Sep 18, 2026$0.9997$1.01$0.9906$1.00$32.29M$39.02M

Get a full overview of the Gemini Dollar price history with our historical price data page. Access the entire Gemini Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gemini Dollar price, as well as historical GUSD trading volume and market capitalization.

Track Gemini Dollar's history in its entirety, ranging from the Gemini Dollar starting price to the most recent GUSD price data. Our GUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app