logo
Image of GUSD
GUSDGemini Dollar
$1.00
0.12%
1D

Gemini Dollar (GUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$1.00$1.01$0.9902$0.9984$28.11M$39.44M
Sep 12, 2026Sep 13, 2026$0.9989$1.00$0.9948$1.00$62.51M$39.31M
Sep 11, 2026Sep 12, 2026$0.9972$1.04$0.9718$0.9989$92.65M$39.21M
Sep 10, 2026Sep 11, 2026$1.00$1.01$0.9841$0.9972$73.95M$39.28M
Sep 9, 2026Sep 10, 2026$1.00$1.01$0.9895$1.00$85.55M$39.24M
Sep 8, 2026Sep 9, 2026$1.00$1.01$0.9887$0.9991$83.43M$39.28M
Sep 7, 2026Sep 8, 2026$0.9997$1.01$0.9848$1.00$135.28M$39.28M
Sep 6, 2026Sep 7, 2026$0.9978$1.04$0.9862$1.00$123.83M$39.25M
Sep 5, 2026Sep 6, 2026$0.9980$1.01$0.9928$0.9992$78.67M$39.27M
Sep 4, 2026Sep 5, 2026$0.9998$1.01$0.9920$0.9993$76.88M$39.47M
Sep 3, 2026Sep 4, 2026$1.00$1.01$0.9924$0.9998$48.23M$39.40M
Sep 2, 2026Sep 3, 2026$0.9990$1.01$0.9926$1.00$45.26M$39.35M
Sep 1, 2026Sep 2, 2026$1.00$1.01$0.9933$0.9990$43.76M$39.55M
Aug 31, 2026Sep 1, 2026$1.01$1.01$0.9920$1.00$43.58M$39.61M
Aug 30, 2026Aug 31, 2026$1.00$1.01$0.9906$1.00$22.68M$39.61M
Aug 29, 2026Aug 30, 2026$1.00$1.01$0.9971$1.00$45.46M$39.61M
Aug 28, 2026Aug 29, 2026$0.9999$1.01$0.9885$0.9988$67.29M$39.69M
Aug 27, 2026Aug 28, 2026$1.00$1.01$0.9909$0.9999$69.49M$39.71M
Aug 26, 2026Aug 27, 2026$0.9988$1.01$0.9929$1.00$65.38M$39.62M
Aug 25, 2026Aug 26, 2026$0.9999$1.01$0.9909$0.9988$71.85M$39.35M
Aug 24, 2026Aug 25, 2026$1.00$1.01$0.9888$0.9981$67.27M$39.47M
Aug 23, 2026Aug 24, 2026$0.9979$1.01$0.9888$0.9990$100.79M$39.47M
Aug 22, 2026Aug 23, 2026$0.9988$1.01$0.9709$1.00$217.14M$39.37M
Aug 21, 2026Aug 22, 2026$0.9985$1.01$0.9841$1.00$85.42M$39.39M
Aug 20, 2026Aug 21, 2026$1.00$1.01$0.9919$0.9990$103.95M$39.83M
Aug 19, 2026Aug 20, 2026$0.9999$1.02$0.9948$0.9981$20.99M$39.62M
Aug 18, 2026Aug 19, 2026$0.9996$1.01$0.9974$1.00$16.28M$39.43M
Aug 17, 2026Aug 18, 2026$1.00$1.01$0.9944$0.9996$10.31M$39.51M
Aug 16, 2026Aug 17, 2026$1.00$1.00$0.9971$1.00$4.33M$39.50M
Aug 15, 2026Aug 16, 2026$1.00$1.00$0.9986$1.00$9.22M$39.49M
Aug 14, 2026Aug 15, 2026$0.9998$1.00$0.9980$1.00$12.22M$39.53M

Get a full overview of the Gemini Dollar price history with our historical price data page. Access the entire Gemini Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gemini Dollar price, as well as historical GUSD trading volume and market capitalization.

Track Gemini Dollar's history in its entirety, ranging from the Gemini Dollar starting price to the most recent GUSD price data. Our GUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app