logo
Image of GUSD
GUSDGemini Dollar
$1.00
0.13%
1D

Gemini Dollar (GUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9956$1.00$18.12M$38.20M
Oct 5, 2026Oct 6, 2026$0.9998$1.00$0.9912$0.9990$20.78M$38.32M
Oct 4, 2026Oct 5, 2026$1.00$1.00$0.9967$0.9998$11.60M$38.32M
Oct 3, 2026Oct 4, 2026$1.00$1.00$0.9978$0.9998$21.72M$38.33M
Oct 2, 2026Oct 3, 2026$1.00$1.01$0.9901$1.00$30.39M$38.33M
Oct 1, 2026Oct 2, 2026$1.00$1.00$0.9927$0.9988$27.88M$38.37M
Sep 30, 2026Oct 1, 2026$1.00$1.01$0.9910$0.9998$25.48M$38.39M
Sep 29, 2026Sep 30, 2026$0.9989$1.01$0.9890$0.9992$31.74M$38.36M
Sep 28, 2026Sep 29, 2026$0.9995$1.01$0.9911$0.9989$23.14M$38.62M
Sep 27, 2026Sep 28, 2026$1.00$1.01$0.9938$1.00$17.24M$39.30M
Sep 26, 2026Sep 27, 2026$0.9994$1.01$0.9945$1.00$25.38M$39.30M
Sep 25, 2026Sep 26, 2026$0.9997$1.01$0.9910$0.9996$33.65M$39.22M
Sep 24, 2026Sep 25, 2026$1.00$1.00$0.9946$0.9997$35.98M$39.25M
Sep 23, 2026Sep 24, 2026$0.9995$1.00$0.9867$1.00$41.36M$39.39M
Sep 22, 2026Sep 23, 2026$0.9996$1.01$0.9937$1.00$51.85M$39.35M
Sep 21, 2026Sep 22, 2026$0.9994$1.01$0.9937$0.9996$53.98M$39.27M
Sep 20, 2026Sep 21, 2026$0.9991$1.00$0.9931$1.00$24.19M$39.13M
Sep 19, 2026Sep 20, 2026$0.9979$1.00$0.9937$0.9991$43.52M$39.05M
Sep 18, 2026Sep 19, 2026$0.9999$1.01$0.9942$0.9979$31.59M$39.02M
Sep 17, 2026Sep 18, 2026$0.9997$1.01$0.9906$1.00$31.06M$39.02M
Sep 16, 2026Sep 17, 2026$1.00$1.03$0.9839$1.00$50.45M$39.26M
Sep 15, 2026Sep 16, 2026$0.9993$1.02$0.9861$1.00$38.68M$39.13M
Sep 14, 2026Sep 15, 2026$1.00$1.01$0.9921$0.9995$28.44M$39.45M
Sep 13, 2026Sep 14, 2026$1.00$1.01$0.9902$0.9984$28.11M$39.44M
Sep 12, 2026Sep 13, 2026$0.9989$1.00$0.9948$1.00$62.51M$39.31M
Sep 11, 2026Sep 12, 2026$0.9972$1.04$0.9718$0.9989$92.65M$39.21M
Sep 10, 2026Sep 11, 2026$1.00$1.01$0.9841$0.9972$73.95M$39.28M
Sep 9, 2026Sep 10, 2026$1.00$1.01$0.9895$1.00$85.55M$39.24M
Sep 8, 2026Sep 9, 2026$1.00$1.01$0.9887$0.9991$83.43M$39.28M
Sep 7, 2026Sep 8, 2026$0.9997$1.01$0.9848$1.00$135.28M$39.28M

Get a full overview of the Gemini Dollar price history with our historical price data page. Access the entire Gemini Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gemini Dollar price, as well as historical GUSD trading volume and market capitalization.

Track Gemini Dollar's history in its entirety, ranging from the Gemini Dollar starting price to the most recent GUSD price data. Our GUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app