logo
Image of GDOG
GDOGGDOG
$0.0₅1148
-3.00%
1D

GDOG (GDOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅1183$0.0₅1183$0.0₅1183$0.0₅1183$2.07$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1183$0.0₅1183$0.0₅1183$0.0₅1183$2.07$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1143$0.0₅1183$0.0₅1126$0.0₅1183$2.44$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1184$0.0₅1208$0.0₅1121$0.0₅1143$13.44$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1184$0.0₅1184$0.0₅1184$0.0₅1184$4.82$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1184$0.0₅1184$0.0₅1184$0.0₅1184$4.82$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1162$0.0₅1197$0.0₅1162$0.0₅1184$5.63$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1230$0.0₅1259$0.0₅1162$0.0₅1162$9.17$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1295$0.0₅1295$0.0₅1230$0.0₅1230$35.22$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1309$0.0₅1315$0.0₅1289$0.0₅1295$10.94$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1316$0.0₅1333$0.0₅1268$0.0₅1309$11.28$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1290$0.0₅1330$0.0₅1276$0.0₅1313$51.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1288$0.0₅1318$0.0₅1270$0.0₅1290$4.52$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1273$0.0₅1340$0.0₅1242$0.0₅1289$13.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1281$0.0₅1298$0.0₅1255$0.0₅1273$24.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1290$0.0₅1311$0.0₅1278$0.0₅1281$69.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1283$0.0₅1378$0.0₅1245$0.0₅1290$125.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1311$0.0₅1339$0.0₅1240$0.0₅1264$165.43$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1320$0.0₅1385$0.0₅1293$0.0₅1311$101.60$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1319$0.0₅1328$0.0₅1287$0.0₅1320$11.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1271$0.0₅1322$0.0₅1264$0.0₅1319$2.73$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1234$0.0₅1271$0.0₅1234$0.0₅1271$48.23$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1288$0.0₅1303$0.0₅1216$0.0₅1234$48.33$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1281$0.0₅1295$0.0₅1266$0.0₅1288$66.79$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1207$0.0₅1281$0.0₅1203$0.0₅1281$9.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1209$0.0₅1211$0.0₅1154$0.0₅1207$5.70$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1100$0.0₅1226$0.0₅1100$0.0₅1209$1.28$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1100$0.0₅1100$0.0₅1100$0.0₅1100$0.7589$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1054$0.0₅1100$0.0₅1054$0.0₅1100$0.7545$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1051$0.0₅1063$0.0₅1050$0.0₅1054$1.28$0.00

Get a full overview of the GDOG price history with our historical price data page. Access the entire GDOG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GDOG price, as well as historical GDOG trading volume and market capitalization.

Track GDOG's history in its entirety, ranging from the GDOG starting price to the most recent GDOG price data. Our GDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app