logo
Image of GDOG
GDOGGDOG
$0.0₅1135
2.40%
1D

GDOG (GDOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₅1108$0.0₅1152$0.0₅1099$0.0₅1138$3.65$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1091$0.0₅1113$0.0₅1070$0.0₅1108$2.72$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1149$0.0₅1149$0.0₅1084$0.0₅1091$13.55$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1108$0.0₅1149$0.0₅1108$0.0₅1149$29.55$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1152$0.0₅1178$0.0₅1108$0.0₅1108$21.81$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1127$0.0₅1163$0.0₅1116$0.0₅1152$16.86$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1186$0.0₅1186$0.0₅1122$0.0₅1127$22.54$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1078$0.0₅1187$0.0₅1078$0.0₅1186$46.59$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1061$0.0₅1078$0.0₅1027$0.0₅1078$27.65$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1072$0.0₅1115$0.0₅1061$0.0₅1061$39.62$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1036$0.0₅1072$0.0₅1025$0.0₅1072$42.49$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1023$0.0₅1051$0.0₆9998$0.0₅1036$87.35$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1033$0.0₅1073$0.0₅1014$0.0₅1022$48.96$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9583$0.0₅1058$0.0₆9564$0.0₅1033$20.93$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9271$0.0₆9674$0.0₆9271$0.0₆9583$11.89$0.00
Aug 19, 2026Aug 20, 2026$0.0₆8264$0.0₆9271$0.0₆8264$0.0₆9271$10.31$0.00
Aug 18, 2026Aug 19, 2026$0.0₆8245$0.0₆8430$0.0₆8144$0.0₆8264$3.81$0.00
Aug 17, 2026Aug 18, 2026$0.0₆8265$0.0₆8404$0.0₆8245$0.0₆8245$5.55$0.00
Aug 16, 2026Aug 17, 2026$0.0₆8359$0.0₆8359$0.0₆8191$0.0₆8265$0.1864$0.00
Aug 15, 2026Aug 16, 2026$0.0₆8232$0.0₆8379$0.0₆8214$0.0₆8359$0.1222$0.00
Aug 14, 2026Aug 15, 2026$0.0₆8458$0.0₆8615$0.0₆8238$0.0₆8238$16.10$0.00
Aug 13, 2026Aug 14, 2026$0.0₆8309$0.0₆8512$0.0₆8191$0.0₆8458$8.73$0.00
Aug 12, 2026Aug 13, 2026$0.0₆8351$0.0₆8453$0.0₆8275$0.0₆8309$4.57$0.00
Aug 11, 2026Aug 12, 2026$0.0₆8398$0.0₆8398$0.0₆8152$0.0₆8355$5.78$0.00
Aug 10, 2026Aug 11, 2026$0.0₆8474$0.0₆8474$0.0₆8293$0.0₆8398$2.61$0.00
Aug 9, 2026Aug 10, 2026$0.0₆8295$0.0₆8584$0.0₆8295$0.0₆8474$11.66$0.00
Aug 8, 2026Aug 9, 2026$0.0₆8055$0.0₆8295$0.0₆8055$0.0₆8295$1.42$0.00
Aug 7, 2026Aug 8, 2026$0.0₆7909$0.0₆8175$0.0₆7909$0.0₆8055$9.52$0.00
Aug 6, 2026Aug 7, 2026$0.0₆8094$0.0₆8163$0.0₆7907$0.0₆7907$89.14$0.00
Aug 5, 2026Aug 6, 2026$0.0₆8181$0.0₆8181$0.0₆8094$0.0₆8094$20.42$0.00
Aug 4, 2026Aug 5, 2026$0.0₆8472$0.0₆8472$0.0₆7966$0.0₆8181$24.06$0.00

Get a full overview of the GDOG price history with our historical price data page. Access the entire GDOG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GDOG price, as well as historical GDOG trading volume and market capitalization.

Track GDOG's history in its entirety, ranging from the GDOG starting price to the most recent GDOG price data. Our GDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app