logo
Image of GDOG
GDOGGDOG
$0.0₅1266
-1.67%
1D

GDOG (GDOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅1290$0.0₅1311$0.0₅1278$0.0₅1281$69.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1283$0.0₅1378$0.0₅1245$0.0₅1290$125.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1311$0.0₅1339$0.0₅1240$0.0₅1264$165.43$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1320$0.0₅1385$0.0₅1293$0.0₅1311$101.60$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1319$0.0₅1328$0.0₅1287$0.0₅1320$11.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1271$0.0₅1322$0.0₅1264$0.0₅1319$2.73$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1234$0.0₅1271$0.0₅1234$0.0₅1271$49.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1288$0.0₅1303$0.0₅1216$0.0₅1234$48.33$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1281$0.0₅1295$0.0₅1266$0.0₅1288$66.79$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1207$0.0₅1281$0.0₅1203$0.0₅1281$9.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1209$0.0₅1211$0.0₅1154$0.0₅1207$5.70$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1100$0.0₅1226$0.0₅1100$0.0₅1209$1.28$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1100$0.0₅1100$0.0₅1100$0.0₅1100$0.7589$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1054$0.0₅1100$0.0₅1054$0.0₅1100$0.7534$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1051$0.0₅1063$0.0₅1050$0.0₅1054$1.28$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1106$0.0₅1115$0.0₅1051$0.0₅1051$3.25$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1099$0.0₅1118$0.0₅1081$0.0₅1106$6.64$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1118$0.0₅1142$0.0₅1094$0.0₅1099$19.53$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1111$0.0₅1119$0.0₅1095$0.0₅1118$22.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1086$0.0₅1145$0.0₅1059$0.0₅1111$9.75$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1124$0.0₅1124$0.0₅1064$0.0₅1086$11.45$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1121$0.0₅1160$0.0₅1121$0.0₅1124$39.61$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1138$0.0₅1155$0.0₅1105$0.0₅1121$11.81$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1164$0.0₅1164$0.0₅1125$0.0₅1138$21.57$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1119$0.0₅1164$0.0₅1119$0.0₅1164$92.36$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1108$0.0₅1158$0.0₅1097$0.0₅1119$21.02$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1138$0.0₅1148$0.0₅1093$0.0₅1108$4.70$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1108$0.0₅1152$0.0₅1099$0.0₅1138$3.65$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1091$0.0₅1113$0.0₅1070$0.0₅1108$2.72$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1149$0.0₅1149$0.0₅1084$0.0₅1091$13.55$0.00

Get a full overview of the GDOG price history with our historical price data page. Access the entire GDOG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GDOG price, as well as historical GDOG trading volume and market capitalization.

Track GDOG's history in its entirety, ranging from the GDOG starting price to the most recent GDOG price data. Our GDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app