logo
Image of GAS
GASGas
$1.44
1.60%
1D

Gas (GAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$1.41$1.46$1.41$1.43$2.69M$92.69M
Sep 29, 2026Sep 30, 2026$1.41$1.44$1.37$1.41$3.61M$91.63M
Sep 28, 2026Sep 29, 2026$1.50$1.50$1.39$1.41$4.79M$92.20M
Sep 27, 2026Sep 28, 2026$1.53$1.53$1.49$1.50$5.45M$97.73M
Sep 26, 2026Sep 27, 2026$1.49$1.60$1.49$1.53$20.01M$99.82M
Sep 25, 2026Sep 26, 2026$1.44$1.48$1.43$1.48$5.68M$94.78M
Sep 24, 2026Sep 25, 2026$1.41$1.45$1.39$1.44$5.31M$92.38M
Sep 23, 2026Sep 24, 2026$1.45$1.48$1.39$1.41$4.91M$93.19M
Sep 22, 2026Sep 23, 2026$1.40$1.45$1.37$1.45$4.27M$91.47M
Sep 21, 2026Sep 22, 2026$1.35$1.40$1.32$1.40$6.02M$88.89M
Sep 20, 2026Sep 21, 2026$1.34$1.43$1.30$1.35$16.31M$86.91M
Sep 19, 2026Sep 20, 2026$1.31$1.34$1.30$1.34$3.15M$85.75M
Sep 18, 2026Sep 19, 2026$1.24$1.32$1.23$1.31$2.74M$83.02M
Sep 17, 2026Sep 18, 2026$1.24$1.24$1.22$1.24$2.78M$79.72M
Sep 16, 2026Sep 17, 2026$1.23$1.24$1.19$1.24$6.76M$79.24M
Sep 15, 2026Sep 16, 2026$1.30$1.35$1.21$1.23$9.06M$81.96M
Sep 14, 2026Sep 15, 2026$1.31$1.35$1.29$1.30$9.68M$85.36M
Sep 13, 2026Sep 14, 2026$1.28$1.38$1.28$1.31$9.34M$86.15M
Sep 12, 2026Sep 13, 2026$1.25$1.28$1.25$1.27$3.30M$82.45M
Sep 11, 2026Sep 12, 2026$1.20$1.27$1.20$1.25$4.03M$80.50M
Sep 10, 2026Sep 11, 2026$1.25$1.25$1.19$1.20$3.78M$79.58M
Sep 9, 2026Sep 10, 2026$1.28$1.29$1.23$1.25$2.95M$82.84M
Sep 8, 2026Sep 9, 2026$1.25$1.29$1.25$1.28$3.66M$82.31M
Sep 7, 2026Sep 8, 2026$1.25$1.25$1.23$1.24$1.86M$80.66M
Sep 6, 2026Sep 7, 2026$1.24$1.25$1.23$1.25$1.92M$80.54M
Sep 5, 2026Sep 6, 2026$1.24$1.25$1.23$1.24$2.00M$80.96M
Sep 4, 2026Sep 5, 2026$1.24$1.25$1.21$1.24$2.90M$80.21M
Sep 3, 2026Sep 4, 2026$1.19$1.25$1.19$1.24$2.96M$78.94M
Sep 2, 2026Sep 3, 2026$1.23$1.23$1.19$1.19$4.82M$78.29M
Sep 1, 2026Sep 2, 2026$1.22$1.25$1.20$1.23$5.43M$79.34M

Get a full overview of the Gas price history with our historical price data page. Access the entire Gas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gas price, as well as historical GAS trading volume and market capitalization.

Track Gas's history in its entirety, ranging from the Gas starting price to the most recent GAS price data. Our GAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app