logo
Image of GAS
GASGas
$1.20
2.27%
1D

Gas (GAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$1.18$1.22$1.17$1.22$1.24M$78.00M
Oct 30, 2026Oct 31, 2026$1.16$1.18$1.12$1.18$4.94M$74.79M
Oct 29, 2026Oct 30, 2026$1.20$1.26$1.15$1.16$2.93M$77.01M
Oct 28, 2026Oct 29, 2026$1.19$1.21$1.18$1.20$1.01M$77.43M
Oct 27, 2026Oct 28, 2026$1.18$1.19$1.15$1.19$1.59M$75.83M
Oct 26, 2026Oct 27, 2026$1.21$1.26$1.16$1.18$9.58M$76.86M
Oct 25, 2026Oct 26, 2026$1.19$1.25$1.18$1.21$5.01M$78.61M
Oct 24, 2026Oct 25, 2026$1.24$1.24$1.16$1.20$1.11M$77.99M
Oct 23, 2026Oct 24, 2026$1.23$1.27$1.22$1.24$565,119$81.11M
Oct 22, 2026Oct 23, 2026$1.28$1.28$1.22$1.23$606,156$80.85M
Oct 21, 2026Oct 22, 2026$1.27$1.29$1.26$1.28$700,144$82.96M
Oct 20, 2026Oct 21, 2026$1.24$1.27$1.23$1.27$652,284$81.07M
Oct 19, 2026Oct 20, 2026$1.24$1.25$1.23$1.25$761,036$80.54M
Oct 18, 2026Oct 19, 2026$1.27$1.28$1.22$1.24$781,061$81.19M
Oct 17, 2026Oct 18, 2026$1.31$1.31$1.25$1.27$641,411$83.84M
Oct 16, 2026Oct 17, 2026$1.33$1.34$1.29$1.31$1.01M$85.78M
Oct 15, 2026Oct 16, 2026$1.32$1.34$1.26$1.33$1.30M$84.74M
Oct 14, 2026Oct 15, 2026$1.36$1.37$1.30$1.32$989,885$87.11M
Oct 13, 2026Oct 14, 2026$1.33$1.37$1.30$1.36$1.57M$87.75M
Oct 12, 2026Oct 13, 2026$1.40$1.41$1.33$1.33$1.57M$89.27M
Oct 11, 2026Oct 12, 2026$1.41$1.43$1.37$1.39$3.13M$90.57M
Oct 10, 2026Oct 11, 2026$1.35$1.42$1.34$1.41$1.36M$89.33M
Oct 9, 2026Oct 10, 2026$1.33$1.35$1.32$1.35$1.24M$86.83M
Oct 8, 2026Oct 9, 2026$1.36$1.37$1.29$1.33$1.28M$87.20M
Oct 7, 2026Oct 8, 2026$1.42$1.43$1.33$1.36$1.54M$88.39M
Oct 6, 2026Oct 7, 2026$1.45$1.45$1.41$1.43$950,484$92.63M
Oct 5, 2026Oct 6, 2026$1.44$1.45$1.42$1.44$908,562$93.21M
Oct 4, 2026Oct 5, 2026$1.43$1.44$1.42$1.43$831,547$92.61M
Oct 3, 2026Oct 4, 2026$1.45$1.45$1.42$1.43$1.61M$93.02M
Oct 2, 2026Oct 3, 2026$1.41$1.47$1.39$1.44$1.70M$92.94M
Oct 1, 2026Oct 2, 2026$1.43$1.44$1.39$1.41$1.68M$91.80M

Get a full overview of the Gas price history with our historical price data page. Access the entire Gas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gas price, as well as historical GAS trading volume and market capitalization.

Track Gas's history in its entirety, ranging from the Gas starting price to the most recent GAS price data. Our GAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app