logo
Image of GAS
GASGas
$1.27
2.56%
1D

Gas (GAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$1.20$1.27$1.20$1.25$4.03M$80.50M
Sep 10, 2026Sep 11, 2026$1.25$1.25$1.19$1.20$3.78M$79.58M
Sep 9, 2026Sep 10, 2026$1.28$1.29$1.23$1.25$2.95M$82.84M
Sep 8, 2026Sep 9, 2026$1.25$1.29$1.25$1.28$3.66M$82.31M
Sep 7, 2026Sep 8, 2026$1.25$1.25$1.23$1.24$1.86M$80.66M
Sep 6, 2026Sep 7, 2026$1.24$1.25$1.23$1.25$1.92M$80.54M
Sep 5, 2026Sep 6, 2026$1.24$1.25$1.23$1.24$2.00M$80.96M
Sep 4, 2026Sep 5, 2026$1.24$1.25$1.21$1.24$2.90M$80.21M
Sep 3, 2026Sep 4, 2026$1.19$1.25$1.19$1.24$2.96M$78.94M
Sep 2, 2026Sep 3, 2026$1.23$1.23$1.19$1.19$4.82M$78.29M
Sep 1, 2026Sep 2, 2026$1.22$1.25$1.20$1.23$5.43M$79.34M
Aug 31, 2026Sep 1, 2026$1.23$1.25$1.21$1.22$5.24M$79.57M
Aug 30, 2026Aug 31, 2026$1.31$1.31$1.22$1.23$4.76M$83.54M
Aug 29, 2026Aug 30, 2026$1.29$1.33$1.27$1.31$10.89M$84.44M
Aug 28, 2026Aug 29, 2026$1.33$1.39$1.25$1.29$18.59M$84.19M
Aug 27, 2026Aug 28, 2026$1.39$1.56$1.31$1.33$49.89M$87.57M
Aug 26, 2026Aug 27, 2026$1.24$1.40$1.22$1.39$13.55M$82.73M
Aug 25, 2026Aug 26, 2026$1.25$1.30$1.24$1.24$8.70M$81.72M
Aug 24, 2026Aug 25, 2026$1.21$1.26$1.19$1.25$12.65M$79.87M
Aug 23, 2026Aug 24, 2026$1.19$1.22$1.14$1.21$16.40M$77.29M
Aug 22, 2026Aug 23, 2026$1.19$1.36$1.14$1.19$45.37M$78.12M
Aug 21, 2026Aug 22, 2026$1.08$1.21$1.08$1.18$39.69M$75.24M
Aug 20, 2026Aug 21, 2026$0.9917$1.17$0.9771$1.08$5.04M$66.46M
Aug 19, 2026Aug 20, 2026$0.9558$1.00$0.9293$0.9924$1.77M$62.12M
Aug 18, 2026Aug 19, 2026$0.9369$0.9817$0.9228$0.9559$2.43M$61.28M
Aug 17, 2026Aug 18, 2026$0.9610$1.00$0.9369$0.9369$4.16M$62.53M
Aug 16, 2026Aug 17, 2026$0.9624$1.01$0.9567$0.9610$4.19M$63.52M
Aug 15, 2026Aug 16, 2026$0.9374$0.9875$0.9341$0.9627$2.33M$61.51M
Aug 14, 2026Aug 15, 2026$0.9294$0.9367$0.9138$0.9356$1.77M$60.19M
Aug 13, 2026Aug 14, 2026$0.9133$0.9337$0.9107$0.9294$1.83M$59.86M
Aug 12, 2026Aug 13, 2026$0.9294$0.9493$0.9105$0.9114$1.80M$60.59M

Get a full overview of the Gas price history with our historical price data page. Access the entire Gas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gas price, as well as historical GAS trading volume and market capitalization.

Track Gas's history in its entirety, ranging from the Gas starting price to the most recent GAS price data. Our GAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app