logo
Image of GAFI
GAFIGameFi
$0.08513
-4.94%
1D

GameFi (GAFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.08237$0.08956$0.08237$0.08516$473.45$922,756
Sep 17, 2026Sep 18, 2026$0.08035$0.08237$0.07927$0.08237$482.37$885,722
Sep 16, 2026Sep 17, 2026$0.07974$0.08051$0.07974$0.08035$228.73$878,213
Sep 15, 2026Sep 16, 2026$0.08271$0.08271$0.07974$0.07974$223.83$892,215
Sep 14, 2026Sep 15, 2026$0.08167$0.08271$0.08166$0.08271$432.96$895,578
Sep 13, 2026Sep 14, 2026$0.08150$0.08223$0.08131$0.08167$380.07$893,089
Sep 12, 2026Sep 13, 2026$0.08150$0.08151$0.08150$0.08150$317.09$892,045
Sep 11, 2026Sep 12, 2026$0.07800$0.08150$0.07771$0.08150$290.88$858,389
Sep 10, 2026Sep 11, 2026$0.08052$0.08052$0.07777$0.07800$233.40$857,027
Sep 9, 2026Sep 10, 2026$0.08541$0.08542$0.08052$0.08052$181.87$911,164
Sep 8, 2026Sep 9, 2026$0.08063$0.08541$0.08058$0.08541$19,870$905,534
Sep 7, 2026Sep 8, 2026$0.08280$0.08419$0.08031$0.08062$49,913$890,292
Sep 6, 2026Sep 7, 2026$0.08591$0.08769$0.08041$0.08289$47,447$922,094
Sep 5, 2026Sep 6, 2026$0.08332$0.08779$0.08261$0.08591$61,761$928,814
Sep 4, 2026Sep 5, 2026$0.08659$0.09232$0.08281$0.08332$100,566$930,506
Sep 3, 2026Sep 4, 2026$0.08369$0.09515$0.07743$0.08659$106,016$938,333
Sep 2, 2026Sep 3, 2026$0.08904$0.09894$0.08323$0.08350$71,865$969,401
Sep 1, 2026Sep 2, 2026$0.08906$0.09013$0.08598$0.08845$55,122$965,218
Aug 31, 2026Sep 1, 2026$0.08829$0.09107$0.08678$0.08916$58,606$966,976
Aug 30, 2026Aug 31, 2026$0.08900$0.09306$0.08820$0.08820$80,485$982,491
Aug 29, 2026Aug 30, 2026$0.08829$0.09840$0.08481$0.08949$86,192$984,772
Aug 28, 2026Aug 29, 2026$0.09120$0.09254$0.08798$0.08829$106,382$987,721
Aug 27, 2026Aug 28, 2026$0.09929$0.1022$0.08758$0.09110$133,316$1.04M
Aug 26, 2026Aug 27, 2026$0.09977$0.1122$0.09358$0.09929$111,305$1.10M
Aug 25, 2026Aug 26, 2026$0.1016$0.1078$0.09912$0.09986$124,188$1.11M
Aug 24, 2026Aug 25, 2026$0.1005$0.1191$0.09626$0.1013$126,298$1.14M
Aug 23, 2026Aug 24, 2026$0.1034$0.1066$0.09652$0.1013$106,372$1.12M
Aug 22, 2026Aug 23, 2026$0.1068$0.1176$0.09499$0.1034$118,372$1.17M
Aug 21, 2026Aug 22, 2026$0.09789$0.1065$0.09761$0.1052$127,439$1.13M
Aug 20, 2026Aug 21, 2026$0.09456$0.1077$0.08803$0.09761$126,508$1.06M
Aug 19, 2026Aug 20, 2026$0.08776$0.09930$0.08757$0.09456$125,931$997,504

Get a full overview of the GameFi price history with our historical price data page. Access the entire GameFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameFi price, as well as historical GAFI trading volume and market capitalization.

Track GameFi's history in its entirety, ranging from the GameFi starting price to the most recent GAFI price data. Our GAFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app