logo
Image of GAFI
GAFIGameFi
$0.07942
4.91%
1D

GameFi (GAFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.07571$0.07571$0.07435$0.07436$309.46$817,489
Nov 11, 2026Nov 12, 2026$0.07496$0.07572$0.07490$0.07571$128.80$821,282
Nov 10, 2026Nov 11, 2026$0.07557$0.07602$0.07496$0.07496$59.23$826,798
Nov 9, 2026Nov 10, 2026$0.07596$0.07596$0.07557$0.07557$348.51$828,651
Nov 8, 2026Nov 9, 2026$0.07693$0.07856$0.07595$0.07596$2,334.54$846,704
Nov 7, 2026Nov 8, 2026$0.07904$0.08185$0.07693$0.07693$1,894.51$858,952
Nov 6, 2026Nov 7, 2026$0.07842$0.08489$0.07579$0.07904$1,449.71$854,648
Nov 5, 2026Nov 6, 2026$0.07927$0.07932$0.07747$0.07841$445.03$863,341
Nov 4, 2026Nov 5, 2026$0.07901$0.07928$0.07575$0.07927$339.29$855,809
Nov 3, 2026Nov 4, 2026$0.07899$0.07903$0.07897$0.07901$106.59$864,614
Nov 2, 2026Nov 3, 2026$0.07996$0.07996$0.07898$0.07899$153.31$870,951
Nov 1, 2026Nov 2, 2026$0.07911$0.07997$0.07911$0.07996$106.53$871,154
Oct 31, 2026Nov 1, 2026$0.07932$0.08112$0.07911$0.07911$114.30$868,007
Oct 30, 2026Oct 31, 2026$0.08240$0.08247$0.07572$0.07933$67.54$865,806
Oct 29, 2026Oct 30, 2026$0.08361$0.08500$0.08240$0.08240$371.78$906,820
Oct 28, 2026Oct 29, 2026$0.08359$0.08364$0.08358$0.08362$461.58$915,029
Oct 27, 2026Oct 28, 2026$0.08205$0.08363$0.08015$0.08359$323.04$900,354
Oct 26, 2026Oct 27, 2026$0.08126$0.08208$0.08016$0.08205$431.56$895,827
Oct 25, 2026Oct 26, 2026$0.08126$0.08127$0.08126$0.08126$67.62$889,453
Oct 24, 2026Oct 25, 2026$0.08238$0.08239$0.08126$0.08126$124.40$897,137
Oct 23, 2026Oct 24, 2026$0.08258$0.08321$0.08238$0.08239$304.74$903,512
Oct 22, 2026Oct 23, 2026$0.08479$0.08480$0.08257$0.08258$257.19$915,032
Oct 21, 2026Oct 22, 2026$0.08477$0.08480$0.08264$0.08479$316.88$921,920
Oct 20, 2026Oct 21, 2026$0.08127$0.08477$0.08126$0.08477$355.87$898,696
Oct 19, 2026Oct 20, 2026$0.08224$0.08469$0.08099$0.08127$2,350.74$899,025
Oct 18, 2026Oct 19, 2026$0.08431$0.08545$0.08224$0.08224$471.53$911,596
Oct 17, 2026Oct 18, 2026$0.08179$0.08431$0.08178$0.08431$210.71$899,464
Oct 16, 2026Oct 17, 2026$0.08340$0.08341$0.08178$0.08179$269.08$907,746
Oct 15, 2026Oct 16, 2026$0.08565$0.08565$0.08015$0.08340$203.58$897,963
Oct 14, 2026Oct 15, 2026$0.08565$0.08565$0.08565$0.08565$74.60$937,448
Oct 13, 2026Oct 14, 2026$0.08606$0.08606$0.08562$0.08565$171.10$937,244

Get a full overview of the GameFi price history with our historical price data page. Access the entire GameFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameFi price, as well as historical GAFI trading volume and market capitalization.

Track GameFi's history in its entirety, ranging from the GameFi starting price to the most recent GAFI price data. Our GAFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app