logo
Image of GAFI
GAFIGameFi
$0.07881
-5.77%
1D

GameFi (GAFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.08541$0.08542$0.08052$0.08052$181.87$911,164
Sep 8, 2026Sep 9, 2026$0.08063$0.08541$0.08058$0.08541$19,870$905,534
Sep 7, 2026Sep 8, 2026$0.08280$0.08419$0.08031$0.08062$49,913$890,292
Sep 6, 2026Sep 7, 2026$0.08591$0.08769$0.08041$0.08289$47,447$922,094
Sep 5, 2026Sep 6, 2026$0.08332$0.08779$0.08261$0.08591$61,761$928,814
Sep 4, 2026Sep 5, 2026$0.08659$0.09232$0.08281$0.08332$100,566$930,506
Sep 3, 2026Sep 4, 2026$0.08369$0.09515$0.07743$0.08659$106,016$938,333
Sep 2, 2026Sep 3, 2026$0.08904$0.09894$0.08323$0.08350$71,865$969,401
Sep 1, 2026Sep 2, 2026$0.08906$0.09013$0.08598$0.08845$55,122$965,218
Aug 31, 2026Sep 1, 2026$0.08829$0.09107$0.08678$0.08916$58,606$966,976
Aug 30, 2026Aug 31, 2026$0.08900$0.09306$0.08820$0.08820$80,485$982,491
Aug 29, 2026Aug 30, 2026$0.08829$0.09840$0.08481$0.08949$86,192$984,772
Aug 28, 2026Aug 29, 2026$0.09120$0.09254$0.08798$0.08829$106,382$987,721
Aug 27, 2026Aug 28, 2026$0.09929$0.1022$0.08758$0.09110$133,316$1.04M
Aug 26, 2026Aug 27, 2026$0.09977$0.1122$0.09358$0.09929$111,305$1.10M
Aug 25, 2026Aug 26, 2026$0.1016$0.1078$0.09912$0.09986$124,188$1.11M
Aug 24, 2026Aug 25, 2026$0.1005$0.1191$0.09626$0.1013$126,298$1.14M
Aug 23, 2026Aug 24, 2026$0.1034$0.1066$0.09652$0.1013$106,372$1.12M
Aug 22, 2026Aug 23, 2026$0.1068$0.1176$0.09499$0.1034$118,372$1.17M
Aug 21, 2026Aug 22, 2026$0.09789$0.1065$0.09761$0.1052$127,439$1.13M
Aug 20, 2026Aug 21, 2026$0.09456$0.1077$0.08803$0.09761$126,508$1.06M
Aug 19, 2026Aug 20, 2026$0.08776$0.09930$0.08757$0.09456$125,931$997,504
Aug 18, 2026Aug 19, 2026$0.08701$0.09979$0.08419$0.08776$105,374$967,474
Aug 17, 2026Aug 18, 2026$0.08541$0.08959$0.08443$0.08701$98,353$956,922
Aug 16, 2026Aug 17, 2026$0.08361$0.09408$0.08026$0.08541$92,668$935,150
Aug 15, 2026Aug 16, 2026$0.08327$0.08560$0.08248$0.08369$96,151$918,399
Aug 14, 2026Aug 15, 2026$0.08320$0.09090$0.07729$0.08320$88,642$904,397
Aug 13, 2026Aug 14, 2026$0.08663$0.08811$0.08125$0.08320$91,079$927,363
Aug 12, 2026Aug 13, 2026$0.07630$0.09628$0.07502$0.08653$90,040$887,235
Aug 11, 2026Aug 12, 2026$0.07394$0.09547$0.07383$0.07630$74,297$833,261
Aug 10, 2026Aug 11, 2026$0.07641$0.08145$0.07296$0.07513$86,048$826,601

Get a full overview of the GameFi price history with our historical price data page. Access the entire GameFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameFi price, as well as historical GAFI trading volume and market capitalization.

Track GameFi's history in its entirety, ranging from the GameFi starting price to the most recent GAFI price data. Our GAFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app