logo
Image of GAFI
GAFIGameFi
$0.08474
4.27%
1D

GameFi (GAFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.08127$0.08477$0.08126$0.08477$355.87$898,696
Oct 19, 2026Oct 20, 2026$0.08224$0.08469$0.08099$0.08127$2,350.74$899,025
Oct 18, 2026Oct 19, 2026$0.08431$0.08545$0.08224$0.08224$471.53$911,596
Oct 17, 2026Oct 18, 2026$0.08179$0.08431$0.08178$0.08431$210.71$899,464
Oct 16, 2026Oct 17, 2026$0.08340$0.08341$0.08178$0.08179$269.08$907,746
Oct 15, 2026Oct 16, 2026$0.08565$0.08565$0.08015$0.08340$203.58$897,963
Oct 14, 2026Oct 15, 2026$0.08565$0.08565$0.08565$0.08565$74.60$937,448
Oct 13, 2026Oct 14, 2026$0.08606$0.08606$0.08562$0.08565$171.10$937,244
Oct 12, 2026Oct 13, 2026$0.08870$0.08870$0.08605$0.08606$21.00$954,666
Oct 11, 2026Oct 12, 2026$0.08764$0.08871$0.08764$0.08870$14.33$966,554
Oct 10, 2026Oct 11, 2026$0.08765$0.08765$0.08764$0.08764$9.77$959,292
Oct 9, 2026Oct 10, 2026$0.08532$0.08829$0.08530$0.08765$52.31$943,838
Oct 8, 2026Oct 9, 2026$0.08947$0.09231$0.08531$0.08532$108.70$975,856
Oct 7, 2026Oct 8, 2026$0.08757$0.08949$0.08757$0.08947$153.66$977,087
Oct 6, 2026Oct 7, 2026$0.09311$0.09799$0.08749$0.08757$1,829.20$963,443
Oct 5, 2026Oct 6, 2026$0.09385$0.09447$0.09299$0.09311$115.23$1.03M
Oct 4, 2026Oct 5, 2026$0.09323$0.09385$0.09323$0.09385$96.32$1.02M
Oct 3, 2026Oct 4, 2026$0.09322$0.09324$0.09266$0.09323$184.77$1.02M
Oct 2, 2026Oct 3, 2026$0.09002$0.09323$0.09001$0.09322$717.24$1.01M
Oct 1, 2026Oct 2, 2026$0.09125$0.09351$0.08944$0.09002$831.73$1.00M
Sep 30, 2026Oct 1, 2026$0.08862$0.09171$0.08861$0.09125$587.60$991,141
Sep 29, 2026Sep 30, 2026$0.09226$0.09227$0.08852$0.08862$192.83$1.00M
Sep 28, 2026Sep 29, 2026$0.09190$0.09226$0.09168$0.09226$212.84$1.00M
Sep 27, 2026Sep 28, 2026$0.09116$0.09484$0.09115$0.09190$45.76$1.00M
Sep 26, 2026Sep 27, 2026$0.09218$0.09311$0.09116$0.09116$122.72$1.01M
Sep 25, 2026Sep 26, 2026$0.09151$0.09269$0.09151$0.09218$99.01$1.01M
Sep 24, 2026Sep 25, 2026$0.09135$0.09186$0.09132$0.09151$275.27$1.00M
Sep 23, 2026Sep 24, 2026$0.09460$0.09558$0.09135$0.09135$117.96$1.03M
Sep 22, 2026Sep 23, 2026$0.09443$0.09461$0.09366$0.09460$286.26$1.03M
Sep 21, 2026Sep 22, 2026$0.08740$0.09443$0.08740$0.09443$468.30$1.00M

Get a full overview of the GameFi price history with our historical price data page. Access the entire GameFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameFi price, as well as historical GAFI trading volume and market capitalization.

Track GameFi's history in its entirety, ranging from the GameFi starting price to the most recent GAFI price data. Our GAFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app