Image of GLXT
GLXTGalactic Coin
$0.0₆5242
0.00%
1D

Galactic Coin (GLXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 15, 2026Oct 16, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 14, 2026Oct 15, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 12, 2026Oct 13, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 11, 2026Oct 12, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 10, 2026Oct 11, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 9, 2026Oct 10, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 8, 2026Oct 9, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5305$0.0₆5307$0.0₆5188$0.0₆5242$0.1193$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5119$0.0₆5470$0.0₆5119$0.0₆5305$0.1508$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5119$0.0₆5119$0.0₆5119$0.0₆5119$0.03690$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5119$0.0₆5119$0.0₆5119$0.0₆5119$0.03690$0.00

Get a full overview of the Galactic Coin price history with our historical price data page. Access the entire Galactic Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Galactic Coin price, as well as historical GLXT trading volume and market capitalization.

Track Galactic Coin's history in its entirety, ranging from the Galactic Coin starting price to the most recent GLXT price data. Our GLXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app