logo
Image of GLXT
GLXTGalactic Coin
$0.0₆5242
0.00%
1D

Galactic Coin (GLXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5242$0.0₆5242$0.0₆5242$0.0₆5242$0.1180$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5305$0.0₆5307$0.0₆5188$0.0₆5242$0.1193$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5119$0.0₆5470$0.0₆5119$0.0₆5305$0.1508$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5119$0.0₆5119$0.0₆5119$0.0₆5119$0.03690$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5119$0.0₆5119$0.0₆5119$0.0₆5119$0.03690$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5119$0.0₆5119$0.0₆5119$0.0₆5119$0.03690$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5154$0.0₆5181$0.0₆5114$0.0₆5119$0.03694$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5141$0.0₆5284$0.0₆5121$0.0₆5156$0.05629$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5167$0.0₆5191$0.0₆5102$0.0₆5141$0.07749$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5167$0.0₆5167$0.0₆5167$0.0₆5167$0.08586$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5264$0.0₆5264$0.0₆5082$0.0₆5167$0.1221$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5264$0.0₆5264$0.0₆5264$0.0₆5264$0.06198$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5273$0.0₆5284$0.0₆5264$0.0₆5264$0.06479$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5171$0.0₆5305$0.0₆5171$0.0₆5273$0.09359$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5171$0.0₆5171$0.0₆5171$0.0₆5171$0.08339$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5171$0.0₆5171$0.0₆5171$0.0₆5171$0.08339$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5171$0.0₆5171$0.0₆5171$0.0₆5171$0.08339$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5153$0.0₆5212$0.0₆5136$0.0₆5171$0.05248$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5153$0.0₆5153$0.0₆5153$0.0₆5153$0.00001799$0.00

Get a full overview of the Galactic Coin price history with our historical price data page. Access the entire Galactic Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Galactic Coin price, as well as historical GLXT trading volume and market capitalization.

Track Galactic Coin's history in its entirety, ranging from the Galactic Coin starting price to the most recent GLXT price data. Our GLXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app