logo
Image of GLXT
GLXTGalactic Coin
$0.0₆5167
-0.01%
1D

Galactic Coin (GLXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₆5264$0.0₆5264$0.0₆5082$0.0₆5167$0.1221$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5264$0.0₆5264$0.0₆5264$0.0₆5264$0.06198$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5273$0.0₆5284$0.0₆5264$0.0₆5264$0.06479$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5171$0.0₆5305$0.0₆5171$0.0₆5273$0.09359$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5171$0.0₆5171$0.0₆5171$0.0₆5171$0.08339$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5171$0.0₆5171$0.0₆5171$0.0₆5171$0.08339$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5171$0.0₆5171$0.0₆5171$0.0₆5171$0.08339$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5153$0.0₆5212$0.0₆5136$0.0₆5171$0.05248$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5153$0.0₆5153$0.0₆5153$0.0₆5153$0.00001799$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5153$0.0₆5153$0.0₆5153$0.0₆5153$0.00001799$0.00
Sep 1, 2026Sep 2, 2026$0.0₆5153$0.0₆5153$0.0₆5153$0.0₆5153$0.00001799$0.00
Aug 31, 2026Sep 1, 2026$0.0₆5153$0.0₆5153$0.0₆5153$0.0₆5153$0.00001799$0.00
Aug 30, 2026Aug 31, 2026$0.0₆5153$0.0₆5153$0.0₆5153$0.0₆5153$0.00001799$0.00
Aug 29, 2026Aug 30, 2026$0.0₆5153$0.0₆5153$0.0₆5153$0.0₆5153$0.00001799$0.00
Aug 28, 2026Aug 29, 2026$0.0₆5153$0.0₆5153$0.0₆5153$0.0₆5153$0.00001799$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5111$0.0₆5198$0.0₆5098$0.0₆5153$0.00002292$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4941$0.0₆5138$0.0₆4941$0.0₆5111$0.2130$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4941$0.0₆4941$0.0₆4941$0.0₆4941$0.6520$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4941$0.0₆4941$0.0₆4941$0.0₆4941$0.6520$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4941$0.0₆4941$0.0₆4941$0.0₆4941$0.6520$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4804$0.0₆4943$0.0₆4785$0.0₆4941$2.31$0.00
Aug 21, 2026Aug 22, 2026$0.0₆5573$0.0₆5758$0.0₆4746$0.0₆4804$0.7454$0.00
Aug 20, 2026Aug 21, 2026$0.0₆5573$0.0₆5573$0.0₆5573$0.0₆5573$0.07079$0.00
Aug 19, 2026Aug 20, 2026$0.0₆5573$0.0₆5573$0.0₆5573$0.0₆5573$0.07079$0.00
Aug 18, 2026Aug 19, 2026$0.0₆5573$0.0₆5573$0.0₆5573$0.0₆5573$0.07079$0.00
Aug 17, 2026Aug 18, 2026$0.0₆5573$0.0₆5573$0.0₆5573$0.0₆5573$0.07079$0.00
Aug 16, 2026Aug 17, 2026$0.0₆5573$0.0₆5573$0.0₆5573$0.0₆5573$0.07079$0.00
Aug 15, 2026Aug 16, 2026$0.0₆5573$0.0₆5573$0.0₆5573$0.0₆5573$0.07079$0.00
Aug 14, 2026Aug 15, 2026$0.0₆5573$0.0₆5573$0.0₆5573$0.0₆5573$0.07079$0.00
Aug 13, 2026Aug 14, 2026$0.0₆5563$0.0₆5578$0.0₆5563$0.0₆5573$0.07078$0.00
Aug 12, 2026Aug 13, 2026$0.0₆5375$0.0₆5573$0.0₆5375$0.0₆5563$0.06119$0.00

Get a full overview of the Galactic Coin price history with our historical price data page. Access the entire Galactic Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Galactic Coin price, as well as historical GLXT trading volume and market capitalization.

Track Galactic Coin's history in its entirety, ranging from the Galactic Coin starting price to the most recent GLXT price data. Our GLXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app