logo
Image of GALA
GALAGALA
$0.002033
-1.02%
1D

GALA (GALA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.002054$0.002076$0.001908$0.002053$21.55M$101.28M
Oct 14, 2026Oct 15, 2026$0.002152$0.002174$0.002017$0.002047$16.97M$105.92M
Oct 13, 2026Oct 14, 2026$0.002198$0.002255$0.002095$0.002154$20.27M$110.89M
Oct 12, 2026Oct 13, 2026$0.002426$0.002458$0.002188$0.002198$16.91M$119.03M
Oct 11, 2026Oct 12, 2026$0.002397$0.002475$0.002358$0.002429$21.22M$121.95M
Oct 10, 2026Oct 11, 2026$0.002327$0.002499$0.002326$0.002402$31.64M$122.05M
Oct 9, 2026Oct 10, 2026$0.002186$0.002328$0.002177$0.002323$24.29M$112.91M
Oct 8, 2026Oct 9, 2026$0.002336$0.002373$0.002091$0.002186$25.11M$114.33M
Oct 7, 2026Oct 8, 2026$0.002430$0.002456$0.002230$0.002339$22.25M$116.43M
Oct 6, 2026Oct 7, 2026$0.002486$0.002505$0.002401$0.002428$22.29M$123.47M
Oct 5, 2026Oct 6, 2026$0.002525$0.002563$0.002448$0.002486$29.60M$126.25M
Oct 4, 2026Oct 5, 2026$0.002512$0.002738$0.002508$0.002518$38.06M$129.04M
Oct 3, 2026Oct 4, 2026$0.002656$0.002731$0.002499$0.002508$103.54M$129.36M
Oct 2, 2026Oct 3, 2026$0.002259$0.002734$0.002256$0.002653$64.08M$125.34M
Oct 1, 2026Oct 2, 2026$0.002311$0.002354$0.002228$0.002255$35.71M$114.83M
Sep 30, 2026Oct 1, 2026$0.002207$0.002346$0.002198$0.002311$48.44M$114.57M
Sep 29, 2026Sep 30, 2026$0.002162$0.002353$0.002102$0.002207$34.49M$112.43M
Sep 28, 2026Sep 29, 2026$0.002320$0.002342$0.002095$0.002162$32.99M$109.36M
Sep 27, 2026Sep 28, 2026$0.002255$0.002345$0.002235$0.002320$41.24M$114.88M
Sep 26, 2026Sep 27, 2026$0.002181$0.002389$0.002138$0.002255$37.02M$111.41M
Sep 25, 2026Sep 26, 2026$0.002001$0.002191$0.001978$0.002185$28.91M$104.52M
Sep 24, 2026Sep 25, 2026$0.001910$0.002048$0.001888$0.002004$32.75M$98.92M
Sep 23, 2026Sep 24, 2026$0.002154$0.002185$0.001893$0.001906$33.28M$102.88M
Sep 22, 2026Sep 23, 2026$0.002089$0.002171$0.002040$0.002154$27.04M$105.07M
Sep 21, 2026Sep 22, 2026$0.001936$0.002134$0.001927$0.002084$23.83M$102.09M
Sep 20, 2026Sep 21, 2026$0.001942$0.001956$0.001839$0.001936$19.72M$95.00M
Sep 19, 2026Sep 20, 2026$0.001926$0.001954$0.001868$0.001941$28.52M$95.87M
Sep 18, 2026Sep 19, 2026$0.001840$0.001938$0.001788$0.001921$41.33M$93.76M
Sep 17, 2026Sep 18, 2026$0.001633$0.001854$0.001633$0.001836$24.28M$87.00M
Sep 16, 2026Sep 17, 2026$0.001624$0.001641$0.001560$0.001636$19.61M$80.50M

Get a full overview of the GALA price history with our historical price data page. Access the entire GALA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GALA price, as well as historical GALA trading volume and market capitalization.

Track GALA's history in its entirety, ranging from the GALA starting price to the most recent GALA price data. Our GALA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app