logo
Image of GALA
GALAGALA
$0.001708
0.81%
1D

GALA (GALA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.001674$0.001772$0.001642$0.001675$26.04M$84.58M
Sep 10, 2026Sep 11, 2026$0.001778$0.001778$0.001676$0.001678$33.16M$86.32M
Sep 9, 2026Sep 10, 2026$0.001894$0.001917$0.001746$0.001778$27.73M$92.82M
Sep 8, 2026Sep 9, 2026$0.001916$0.001941$0.001854$0.001894$30.60M$94.75M
Sep 7, 2026Sep 8, 2026$0.001916$0.001969$0.001875$0.001914$27.95M$95.55M
Sep 6, 2026Sep 7, 2026$0.001885$0.001926$0.001851$0.001915$26.31M$94.21M
Sep 5, 2026Sep 6, 2026$0.001765$0.001938$0.001759$0.001885$33.69M$93.04M
Sep 4, 2026Sep 5, 2026$0.001795$0.001804$0.001726$0.001756$25.08M$88.06M
Sep 3, 2026Sep 4, 2026$0.001730$0.001821$0.001719$0.001799$23.52M$88.63M
Sep 2, 2026Sep 3, 2026$0.001775$0.001826$0.001713$0.001725$27.92M$87.21M
Sep 1, 2026Sep 2, 2026$0.001710$0.001804$0.001707$0.001775$23.12M$86.85M
Aug 31, 2026Sep 1, 2026$0.001649$0.001758$0.001649$0.001706$28.96M$85.32M
Aug 30, 2026Aug 31, 2026$0.001777$0.001792$0.001629$0.001636$19.44M$87.83M
Aug 29, 2026Aug 30, 2026$0.001774$0.001825$0.001734$0.001773$25.72M$88.19M
Aug 28, 2026Aug 29, 2026$0.001846$0.001903$0.001729$0.001774$31.69M$89.66M
Aug 27, 2026Aug 28, 2026$0.001802$0.001910$0.001749$0.001847$28.81M$90.87M
Aug 26, 2026Aug 27, 2026$0.001819$0.001859$0.001726$0.001806$30.59M$89.26M
Aug 25, 2026Aug 26, 2026$0.001931$0.001982$0.001819$0.001819$41.88M$94.42M
Aug 24, 2026Aug 25, 2026$0.001950$0.001965$0.001875$0.001918$46.93M$94.97M
Aug 23, 2026Aug 24, 2026$0.001930$0.002022$0.001857$0.001950$72.41M$96.63M
Aug 22, 2026Aug 23, 2026$0.002196$0.002255$0.001875$0.001932$288.78M$98.97M
Aug 21, 2026Aug 22, 2026$0.001605$0.002234$0.001605$0.002171$157.46M$94.02M
Aug 20, 2026Aug 21, 2026$0.001426$0.001642$0.001402$0.001608$59.13M$74.36M
Aug 19, 2026Aug 20, 2026$0.001396$0.001437$0.001322$0.001422$52.50M$67.94M
Aug 18, 2026Aug 19, 2026$0.001628$0.001629$0.001375$0.001399$58.93M$70.94M
Aug 17, 2026Aug 18, 2026$0.001634$0.001667$0.001614$0.001622$18.86M$81.03M
Aug 16, 2026Aug 17, 2026$0.001639$0.001697$0.001622$0.001639$17.41M$81.84M
Aug 15, 2026Aug 16, 2026$0.001675$0.001688$0.001633$0.001634$18.55M$82.24M
Aug 14, 2026Aug 15, 2026$0.001677$0.001697$0.001621$0.001678$17.66M$81.74M
Aug 13, 2026Aug 14, 2026$0.001647$0.001686$0.001620$0.001677$23.59M$81.89M
Aug 12, 2026Aug 13, 2026$0.001724$0.001736$0.001634$0.001647$25.53M$83.86M

Get a full overview of the GALA price history with our historical price data page. Access the entire GALA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GALA price, as well as historical GALA trading volume and market capitalization.

Track GALA's history in its entirety, ranging from the GALA starting price to the most recent GALA price data. Our GALA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app