logo
Image of GALA
GALAGALA
$0.001471
-2.36%
1D

GALA (GALA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.001507$0.001526$0.001455$0.001481$13.49M$76.92M
Nov 10, 2026Nov 11, 2026$0.001521$0.001548$0.001477$0.001507$12.82M$77.39M
Nov 9, 2026Nov 10, 2026$0.001496$0.001571$0.001476$0.001518$15.00M$78.05M
Nov 8, 2026Nov 9, 2026$0.001567$0.001567$0.001459$0.001492$11.54M$78.50M
Nov 7, 2026Nov 8, 2026$0.001594$0.001605$0.001540$0.001567$11.81M$80.29M
Nov 6, 2026Nov 7, 2026$0.001535$0.001642$0.001535$0.001595$16.67M$81.48M
Nov 5, 2026Nov 6, 2026$0.001693$0.001706$0.001513$0.001530$17.47M$83.41M
Nov 4, 2026Nov 5, 2026$0.001658$0.001743$0.001594$0.001693$15.17M$85.40M
Nov 3, 2026Nov 4, 2026$0.001652$0.001706$0.001626$0.001666$13.10M$84.77M
Nov 2, 2026Nov 3, 2026$0.001708$0.001717$0.001624$0.001652$12.39M$85.27M
Nov 1, 2026Nov 2, 2026$0.001710$0.001737$0.001684$0.001703$12.60M$87.21M
Oct 31, 2026Nov 1, 2026$0.001737$0.001748$0.001693$0.001705$14.14M$87.42M
Oct 30, 2026Oct 31, 2026$0.001623$0.001742$0.001566$0.001737$23.47M$84.87M
Oct 29, 2026Oct 30, 2026$0.001797$0.001815$0.001626$0.001626$13.85M$88.62M
Oct 28, 2026Oct 29, 2026$0.001760$0.001823$0.001737$0.001795$17.93M$90.12M
Oct 27, 2026Oct 28, 2026$0.001729$0.001769$0.001681$0.001769$56.16M$87.47M
Oct 26, 2026Oct 27, 2026$0.001730$0.001771$0.001695$0.001723$12.96M$88.19M
Oct 25, 2026Oct 26, 2026$0.001776$0.001784$0.001707$0.001725$11.95M$88.65M
Oct 24, 2026Oct 25, 2026$0.001824$0.001828$0.001723$0.001776$13.47M$90.63M
Oct 23, 2026Oct 24, 2026$0.001854$0.001912$0.001787$0.001824$12.68M$95.13M
Oct 22, 2026Oct 23, 2026$0.001944$0.001952$0.001835$0.001854$18.27M$95.32M
Oct 21, 2026Oct 22, 2026$0.001973$0.002017$0.001944$0.001944$16.91M$100.26M
Oct 20, 2026Oct 21, 2026$0.001934$0.002015$0.001904$0.001972$15.14M$98.99M
Oct 19, 2026Oct 20, 2026$0.001914$0.001936$0.001864$0.001934$15.69M$96.42M
Oct 18, 2026Oct 19, 2026$0.001960$0.001978$0.001825$0.001914$13.22M$97.05M
Oct 17, 2026Oct 18, 2026$0.002037$0.002058$0.001919$0.001961$13.14M$101.50M
Oct 16, 2026Oct 17, 2026$0.002053$0.002093$0.001990$0.002033$18.32M$103.89M
Oct 15, 2026Oct 16, 2026$0.002054$0.002076$0.001908$0.002053$21.55M$101.28M
Oct 14, 2026Oct 15, 2026$0.002152$0.002174$0.002017$0.002047$16.97M$105.92M
Oct 13, 2026Oct 14, 2026$0.002198$0.002255$0.002095$0.002154$20.27M$110.89M
Oct 12, 2026Oct 13, 2026$0.002426$0.002458$0.002188$0.002198$16.91M$119.03M

Get a full overview of the GALA price history with our historical price data page. Access the entire GALA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GALA price, as well as historical GALA trading volume and market capitalization.

Track GALA's history in its entirety, ranging from the GALA starting price to the most recent GALA price data. Our GALA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app