logo
Image of GAINS
GAINSGains
$0.002534
1.01%
1D

Gains (GAINS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.002582$0.002601$0.002456$0.002524$409.39$97,800
Oct 14, 2026Oct 15, 2026$0.002702$0.002702$0.002574$0.002582$31.51$104,401
Oct 13, 2026Oct 14, 2026$0.002702$0.002702$0.002702$0.002702$14.05$104,566
Oct 12, 2026Oct 13, 2026$0.002702$0.002702$0.002702$0.002702$14.05$104,566
Oct 11, 2026Oct 12, 2026$0.002702$0.002702$0.002702$0.002702$14.05$104,566
Oct 10, 2026Oct 11, 2026$0.002702$0.002702$0.002702$0.002702$14.05$104,566
Oct 9, 2026Oct 10, 2026$0.002695$0.002724$0.002658$0.002702$14.04$104,478
Oct 8, 2026Oct 9, 2026$0.002825$0.002825$0.002660$0.002695$38.24$108,340
Oct 7, 2026Oct 8, 2026$0.002825$0.002825$0.002825$0.002825$43.35$109,328
Oct 6, 2026Oct 7, 2026$0.002825$0.002825$0.002825$0.002825$43.35$109,328
Oct 5, 2026Oct 6, 2026$0.002825$0.002825$0.002825$0.002825$43.35$109,328
Oct 4, 2026Oct 5, 2026$0.002825$0.002825$0.002825$0.002825$43.35$109,328
Oct 3, 2026Oct 4, 2026$0.002825$0.002825$0.002825$0.002825$43.35$109,328
Oct 2, 2026Oct 3, 2026$0.002825$0.002825$0.002825$0.002825$43.35$109,328
Oct 1, 2026Oct 2, 2026$0.002827$0.002854$0.002780$0.002825$43.37$109,366
Sep 30, 2026Oct 1, 2026$0.002852$0.002936$0.002799$0.002827$28.69$110,174
Sep 29, 2026Sep 30, 2026$0.002852$0.002852$0.002852$0.002852$19.09$110,359
Sep 28, 2026Sep 29, 2026$0.002895$0.002948$0.002826$0.002852$19.10$110,446
Sep 27, 2026Sep 28, 2026$0.002950$0.002953$0.002864$0.002895$321.80$112,823
Sep 26, 2026Sep 27, 2026$0.002950$0.002950$0.002950$0.002950$804.07$114,158
Sep 25, 2026Sep 26, 2026$0.002950$0.002950$0.002950$0.002950$804.07$114,158
Sep 24, 2026Sep 25, 2026$0.002950$0.002950$0.002950$0.002950$804.07$114,158
Sep 23, 2026Sep 24, 2026$0.002950$0.002950$0.002950$0.002950$804.07$114,158
Sep 22, 2026Sep 23, 2026$0.002882$0.003047$0.002882$0.002950$804.33$115,253
Sep 21, 2026Sep 22, 2026$0.002882$0.002882$0.002882$0.002882$70.00$111,526
Sep 20, 2026Sep 21, 2026$0.002882$0.002882$0.002882$0.002882$70.00$111,526
Sep 19, 2026Sep 20, 2026$0.002882$0.002882$0.002882$0.002882$70.00$111,526
Sep 18, 2026Sep 19, 2026$0.002882$0.002882$0.002882$0.002882$70.00$111,526
Sep 17, 2026Sep 18, 2026$0.002882$0.002882$0.002882$0.002882$70.00$111,526
Sep 16, 2026Sep 17, 2026$0.002882$0.002882$0.002882$0.002882$70.00$111,526

Get a full overview of the Gains price history with our historical price data page. Access the entire Gains value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gains price, as well as historical GAINS trading volume and market capitalization.

Track Gains's history in its entirety, ranging from the Gains starting price to the most recent GAINS price data. Our GAINS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app