logo
Image of GAINS
GAINSGains
$0.002902
2.44%
1D

Gains (GAINS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.002846$0.003024$0.002743$0.002869$11.98$110,745
Sep 12, 2026Sep 13, 2026$0.002846$0.002846$0.002846$0.002846$34.57$110,118
Sep 11, 2026Sep 12, 2026$0.002846$0.002846$0.002846$0.002846$34.57$110,118
Sep 10, 2026Sep 11, 2026$0.002880$0.002917$0.002820$0.002846$114.68$110,580
Sep 9, 2026Sep 10, 2026$0.002932$0.002990$0.002880$0.002880$129.09$113,430
Sep 8, 2026Sep 9, 2026$0.002932$0.002932$0.002932$0.002932$191.02$113,453
Sep 7, 2026Sep 8, 2026$0.002962$0.002964$0.002863$0.002932$294.65$113,748
Sep 6, 2026Sep 7, 2026$0.003154$0.003154$0.002918$0.002962$330.11$117,235
Sep 5, 2026Sep 6, 2026$0.002985$0.003193$0.002985$0.003154$238.23$118,420
Sep 4, 2026Sep 5, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Sep 3, 2026Sep 4, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Sep 2, 2026Sep 3, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Sep 1, 2026Sep 2, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Aug 31, 2026Sep 1, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Aug 30, 2026Aug 31, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Aug 29, 2026Aug 30, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Aug 28, 2026Aug 29, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Aug 27, 2026Aug 28, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Aug 26, 2026Aug 27, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Aug 25, 2026Aug 26, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Aug 24, 2026Aug 25, 2026$0.002985$0.002985$0.002985$0.002985$298.94$115,506
Aug 23, 2026Aug 24, 2026$0.003019$0.003022$0.002970$0.002985$301.44$115,754
Aug 22, 2026Aug 23, 2026$0.002454$0.003023$0.002454$0.003019$69.56$99,436
Aug 21, 2026Aug 22, 2026$0.002454$0.002454$0.002454$0.002454$1.51$94,966
Aug 20, 2026Aug 21, 2026$0.002454$0.002454$0.002454$0.002454$1.51$94,966
Aug 19, 2026Aug 20, 2026$0.002454$0.002458$0.002452$0.002454$1.51$94,972
Aug 18, 2026Aug 19, 2026$0.002532$0.002532$0.002447$0.002454$6.15$95,943
Aug 17, 2026Aug 18, 2026$0.002532$0.002532$0.002532$0.002532$16.34$97,990
Aug 16, 2026Aug 17, 2026$0.002494$0.002541$0.002494$0.002532$15.46$97,876
Aug 15, 2026Aug 16, 2026$0.002494$0.002494$0.002494$0.002494$0.5455$96,497
Aug 14, 2026Aug 15, 2026$0.002494$0.002494$0.002494$0.002494$0.5455$96,497

Get a full overview of the Gains price history with our historical price data page. Access the entire Gains value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gains price, as well as historical GAINS trading volume and market capitalization.

Track Gains's history in its entirety, ranging from the Gains starting price to the most recent GAINS price data. Our GAINS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app