Image of GNS
GNSGains Network
$0.4515
-11.17%
1D

Gains Network (GNS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.5027$0.5166$0.4320$0.4653$1.19M$11.06M
Oct 15, 2026Oct 16, 2026$0.5317$0.5797$0.4894$0.5027$3.23M$12.09M
Oct 14, 2026Oct 15, 2026$0.7179$0.7838$0.5076$0.5301$11.07M$14.70M
Oct 13, 2026Oct 14, 2026$0.3696$0.8274$0.3515$0.7037$3.57M$11.76M
Oct 12, 2026Oct 13, 2026$0.3867$0.3894$0.3588$0.3690$345,032$8.67M
Oct 11, 2026Oct 12, 2026$0.3972$0.4006$0.3817$0.3867$293,237$9.15M
Oct 10, 2026Oct 11, 2026$0.3928$0.4053$0.3925$0.3972$314,208$9.31M
Oct 9, 2026Oct 10, 2026$0.3819$0.4117$0.3798$0.3927$379,923$9.06M
Oct 8, 2026Oct 9, 2026$0.3809$0.4045$0.3707$0.3828$436,578$9.00M
Oct 7, 2026Oct 8, 2026$0.4033$0.4235$0.3786$0.3826$482,092$9.33M
Oct 6, 2026Oct 7, 2026$0.4237$0.4598$0.4021$0.4033$400,573$9.70M
Oct 5, 2026Oct 6, 2026$0.4252$0.4281$0.4157$0.4237$363,857$9.86M
Oct 4, 2026Oct 5, 2026$0.4211$0.4271$0.4036$0.4239$360,017$9.76M
Oct 3, 2026Oct 4, 2026$0.4350$0.4468$0.4009$0.4211$592,857$9.94M
Oct 2, 2026Oct 3, 2026$0.4603$0.4786$0.4201$0.4350$650,292$10.57M
Oct 1, 2026Oct 2, 2026$0.4667$0.4952$0.4580$0.4603$945,651$11.07M
Sep 30, 2026Oct 1, 2026$0.4815$0.5853$0.4610$0.4676$981,928$11.53M
Sep 29, 2026Sep 30, 2026$0.4794$0.4837$0.4737$0.4817$432,699$11.18M
Sep 28, 2026Sep 29, 2026$0.5064$0.5078$0.4674$0.4803$755,294$11.17M
Sep 27, 2026Sep 28, 2026$0.4783$0.5329$0.4702$0.5088$639,720$11.55M
Sep 26, 2026Sep 27, 2026$0.4869$0.4910$0.4749$0.4771$742,681$11.29M
Sep 25, 2026Sep 26, 2026$0.4715$0.5146$0.4695$0.4869$542,662$11.18M
Sep 24, 2026Sep 25, 2026$0.4632$0.4729$0.4621$0.4705$409,156$10.88M
Sep 23, 2026Sep 24, 2026$0.4803$0.4862$0.4603$0.4629$621,653$11.06M
Sep 22, 2026Sep 23, 2026$0.4505$0.4832$0.4497$0.4803$593,132$10.79M
Sep 21, 2026Sep 22, 2026$0.4426$0.4520$0.4359$0.4510$658,355$10.31M
Sep 20, 2026Sep 21, 2026$0.4364$0.4922$0.4264$0.4428$521,972$10.23M
Sep 19, 2026Sep 20, 2026$0.4356$0.4372$0.4115$0.4355$468,141$10.07M
Sep 18, 2026Sep 19, 2026$0.4152$0.4372$0.4152$0.4356$363,534$9.93M
Sep 17, 2026Sep 18, 2026$0.4063$0.4190$0.4034$0.4151$431,514$9.60M

Get a full overview of the Gains Network price history with our historical price data page. Access the entire Gains Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gains Network price, as well as historical GNS trading volume and market capitalization.

Track Gains Network's history in its entirety, ranging from the Gains Network starting price to the most recent GNS price data. Our GNS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app