Image of GNS
GNSGains Network
$0.4816
0.85%
1D

Gains Network (GNS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.5064$0.5078$0.4674$0.4803$755,294$11.17M
Sep 27, 2026Sep 28, 2026$0.4783$0.5329$0.4702$0.5088$639,720$11.55M
Sep 26, 2026Sep 27, 2026$0.4869$0.4910$0.4749$0.4771$742,681$11.29M
Sep 25, 2026Sep 26, 2026$0.4715$0.5146$0.4695$0.4869$542,662$11.18M
Sep 24, 2026Sep 25, 2026$0.4632$0.4729$0.4621$0.4705$414,388$10.88M
Sep 23, 2026Sep 24, 2026$0.4803$0.4862$0.4603$0.4629$621,653$11.06M
Sep 22, 2026Sep 23, 2026$0.4505$0.4832$0.4497$0.4803$593,132$10.79M
Sep 21, 2026Sep 22, 2026$0.4426$0.4520$0.4359$0.4510$658,355$10.31M
Sep 20, 2026Sep 21, 2026$0.4364$0.4922$0.4264$0.4428$521,972$10.23M
Sep 19, 2026Sep 20, 2026$0.4356$0.4372$0.4115$0.4355$468,141$10.07M
Sep 18, 2026Sep 19, 2026$0.4152$0.4372$0.4152$0.4356$363,534$9.93M
Sep 17, 2026Sep 18, 2026$0.4063$0.4190$0.4034$0.4151$421,225$9.58M
Sep 16, 2026Sep 17, 2026$0.4079$0.4126$0.3951$0.4052$367,478$9.41M
Sep 15, 2026Sep 16, 2026$0.4275$0.4291$0.4021$0.4079$461,501$9.73M
Sep 14, 2026Sep 15, 2026$0.4290$0.4309$0.4148$0.4276$513,590$9.91M
Sep 13, 2026Sep 14, 2026$0.4315$0.4511$0.4301$0.4301$478,474$10.20M
Sep 12, 2026Sep 13, 2026$0.4411$0.4441$0.4264$0.4315$481,040$10.16M
Sep 11, 2026Sep 12, 2026$0.4400$0.4455$0.4337$0.4410$483,943$10.27M
Sep 10, 2026Sep 11, 2026$0.4713$0.4728$0.4405$0.4405$442,240$10.68M
Sep 9, 2026Sep 10, 2026$0.4855$0.4908$0.4698$0.4708$431,766$11.30M
Sep 8, 2026Sep 9, 2026$0.4869$0.4936$0.4815$0.4854$418,177$11.39M
Sep 7, 2026Sep 8, 2026$0.4878$0.4941$0.4814$0.4869$423,003$11.42M
Sep 6, 2026Sep 7, 2026$0.4764$0.5116$0.4764$0.4863$497,173$11.51M
Sep 5, 2026Sep 6, 2026$0.4737$0.4842$0.4677$0.4774$916,826$11.11M
Sep 4, 2026Sep 5, 2026$0.5207$0.5259$0.4378$0.4737$690,783$11.42M
Sep 3, 2026Sep 4, 2026$0.5119$0.5293$0.5106$0.5205$368,194$12.12M
Sep 2, 2026Sep 3, 2026$0.5176$0.5263$0.5097$0.5107$440,367$12.10M
Sep 1, 2026Sep 2, 2026$0.5214$0.5394$0.5143$0.5186$629,781$12.28M
Aug 31, 2026Sep 1, 2026$0.5091$0.5288$0.5033$0.5217$433,128$11.94M
Aug 30, 2026Aug 31, 2026$0.5240$0.5314$0.5071$0.5093$337,317$12.28M
Aug 29, 2026Aug 30, 2026$0.5231$0.5282$0.5214$0.5228$331,862$12.28M

Get a full overview of the Gains Network price history with our historical price data page. Access the entire Gains Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gains Network price, as well as historical GNS trading volume and market capitalization.

Track Gains Network's history in its entirety, ranging from the Gains Network starting price to the most recent GNS price data. Our GNS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app