logo
Image of GNS
GNSGains Network
$0.3510
3.52%
1D

Gains Network (GNS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.3845$0.4090$0.3356$0.3462$1.47M$8.58M
Nov 11, 2026Nov 12, 2026$0.3644$0.4621$0.3603$0.3893$1.82M$9.17M
Nov 10, 2026Nov 11, 2026$0.3980$0.4002$0.3587$0.3652$2.74M$8.79M
Nov 9, 2026Nov 10, 2026$0.4763$0.5263$0.3853$0.3977$5.75M$10.28M
Nov 8, 2026Nov 9, 2026$0.3455$0.5594$0.3096$0.4822$1.36M$8.96M
Nov 7, 2026Nov 8, 2026$0.3291$0.3560$0.3257$0.3463$622,350$7.86M
Nov 6, 2026Nov 7, 2026$0.3545$0.3902$0.3246$0.3293$290,989$8.41M
Nov 5, 2026Nov 6, 2026$0.3794$0.3803$0.3508$0.3538$249,794$8.68M
Nov 4, 2026Nov 5, 2026$0.3704$0.3968$0.3617$0.3803$202,127$8.78M
Nov 3, 2026Nov 4, 2026$0.3546$0.3750$0.3546$0.3704$268,057$8.63M
Nov 2, 2026Nov 3, 2026$0.3671$0.3831$0.3483$0.3546$430,519$8.63M
Nov 1, 2026Nov 2, 2026$0.3710$0.3900$0.3665$0.3672$393,527$8.72M
Oct 31, 2026Nov 1, 2026$0.3758$0.4047$0.3691$0.3740$518,262$8.88M
Oct 30, 2026Oct 31, 2026$0.3895$0.3903$0.3586$0.3755$968,488$8.80M
Oct 29, 2026Oct 30, 2026$0.3882$0.4523$0.3641$0.3877$831,025$9.25M
Oct 28, 2026Oct 29, 2026$0.3932$0.4029$0.3777$0.3882$537,141$9.23M
Oct 27, 2026Oct 28, 2026$0.3881$0.4016$0.3853$0.3931$427,933$9.25M
Oct 26, 2026Oct 27, 2026$0.3956$0.4075$0.3700$0.3881$610,121$9.15M
Oct 25, 2026Oct 26, 2026$0.4146$0.4802$0.3740$0.3970$626,104$9.44M
Oct 24, 2026Oct 25, 2026$0.4535$0.4535$0.4068$0.4146$563,849$9.92M
Oct 23, 2026Oct 24, 2026$0.4391$0.5040$0.4256$0.4585$695,386$10.54M
Oct 22, 2026Oct 23, 2026$0.4394$0.4586$0.4269$0.4382$792,519$10.29M
Oct 21, 2026Oct 22, 2026$0.4567$0.5266$0.4396$0.4396$2.99M$11.05M
Oct 20, 2026Oct 21, 2026$0.4076$0.5667$0.3920$0.4575$2.81M$11.09M
Oct 19, 2026Oct 20, 2026$0.4125$0.4517$0.3877$0.4076$673,423$9.55M
Oct 18, 2026Oct 19, 2026$0.4530$0.4530$0.3999$0.4125$964,425$9.90M
Oct 17, 2026Oct 18, 2026$0.4669$0.5017$0.4335$0.4537$1.16M$10.79M
Oct 16, 2026Oct 17, 2026$0.5027$0.5166$0.4320$0.4653$1.19M$11.06M
Oct 15, 2026Oct 16, 2026$0.5317$0.5797$0.4894$0.5027$3.23M$12.09M
Oct 14, 2026Oct 15, 2026$0.7179$0.7838$0.5076$0.5301$11.07M$14.70M
Oct 13, 2026Oct 14, 2026$0.3696$0.8274$0.3515$0.7037$3.57M$11.76M

Get a full overview of the Gains Network price history with our historical price data page. Access the entire Gains Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gains Network price, as well as historical GNS trading volume and market capitalization.

Track Gains Network's history in its entirety, ranging from the Gains Network starting price to the most recent GNS price data. Our GNS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app