Image of GNS
GNSGains Network
$0.4395
-1.36%
1D

Gains Network (GNS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.4713$0.4728$0.4405$0.4405$442,240$10.68M
Sep 9, 2026Sep 10, 2026$0.4855$0.4908$0.4698$0.4708$431,766$11.30M
Sep 8, 2026Sep 9, 2026$0.4869$0.4936$0.4815$0.4854$418,177$11.39M
Sep 7, 2026Sep 8, 2026$0.4878$0.4941$0.4814$0.4869$423,003$11.42M
Sep 6, 2026Sep 7, 2026$0.4764$0.5116$0.4764$0.4863$497,173$11.51M
Sep 5, 2026Sep 6, 2026$0.4737$0.4842$0.4677$0.4774$916,826$11.11M
Sep 4, 2026Sep 5, 2026$0.5207$0.5259$0.4378$0.4737$690,783$11.42M
Sep 3, 2026Sep 4, 2026$0.5119$0.5293$0.5106$0.5205$368,194$12.12M
Sep 2, 2026Sep 3, 2026$0.5176$0.5263$0.5097$0.5107$440,367$12.10M
Sep 1, 2026Sep 2, 2026$0.5214$0.5394$0.5143$0.5186$629,781$12.28M
Aug 31, 2026Sep 1, 2026$0.5091$0.5288$0.5033$0.5217$433,128$11.94M
Aug 30, 2026Aug 31, 2026$0.5240$0.5314$0.5071$0.5093$337,317$12.28M
Aug 29, 2026Aug 30, 2026$0.5231$0.5282$0.5214$0.5228$331,862$12.28M
Aug 28, 2026Aug 29, 2026$0.5344$0.5344$0.5195$0.5223$398,482$12.35M
Aug 27, 2026Aug 28, 2026$0.5300$0.5429$0.5267$0.5317$425,219$12.51M
Aug 26, 2026Aug 27, 2026$0.5356$0.5430$0.5223$0.5283$433,166$12.47M
Aug 25, 2026Aug 26, 2026$0.5421$0.5486$0.5356$0.5356$532,323$12.67M
Aug 24, 2026Aug 25, 2026$0.5526$0.5651$0.5386$0.5417$459,339$12.80M
Aug 23, 2026Aug 24, 2026$0.5454$0.5563$0.5262$0.5526$604,826$12.67M
Aug 22, 2026Aug 23, 2026$0.5356$0.5771$0.5271$0.5456$765,851$12.71M
Aug 21, 2026Aug 22, 2026$0.5283$0.5408$0.5205$0.5349$795,031$12.53M
Aug 20, 2026Aug 21, 2026$0.5208$0.5293$0.5173$0.5264$697,099$12.24M
Aug 19, 2026Aug 20, 2026$0.5026$0.5210$0.4966$0.5200$441,209$11.83M
Aug 18, 2026Aug 19, 2026$0.5073$0.5085$0.4989$0.5037$404,304$11.76M
Aug 17, 2026Aug 18, 2026$0.5050$0.5092$0.5012$0.5073$457,832$11.86M
Aug 16, 2026Aug 17, 2026$0.5198$0.5212$0.5003$0.5060$330,428$12.08M
Aug 15, 2026Aug 16, 2026$0.5233$0.5254$0.5188$0.5203$345,994$12.24M
Aug 14, 2026Aug 15, 2026$0.5241$0.5271$0.5209$0.5233$372,504$12.26M
Aug 13, 2026Aug 14, 2026$0.5246$0.5275$0.5236$0.5240$396,234$12.29M
Aug 12, 2026Aug 13, 2026$0.5291$0.5318$0.5234$0.5246$389,656$12.35M
Aug 11, 2026Aug 12, 2026$0.5295$0.5320$0.5271$0.5295$394,422$12.38M

Get a full overview of the Gains Network price history with our historical price data page. Access the entire Gains Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gains Network price, as well as historical GNS trading volume and market capitalization.

Track Gains Network's history in its entirety, ranging from the Gains Network starting price to the most recent GNS price data. Our GNS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app