logo
Image of GMRX
GMRXGaimin
$0.0₅9043
2.01%
1D

Gaimin (GMRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅9225$0.0₅9479$0.0₅8656$0.0₅8707$3,326.54$60,220
Oct 17, 2026Oct 18, 2026$0.0₅9431$0.0₅9488$0.0₅8607$0.0₅9221$2,129.46$61,431
Oct 16, 2026Oct 17, 2026$0.0₅9846$0.0₅9846$0.0₅9289$0.0₅9426$1,675.48$63,666
Oct 15, 2026Oct 16, 2026$0.00001002$0.00001004$0.0₅9576$0.0₅9592$758.48$65,664
Oct 14, 2026Oct 15, 2026$0.00001012$0.00001024$0.00001000$0.00001002$989.09$67,158
Oct 13, 2026Oct 14, 2026$0.00001017$0.00001031$0.0₅9987$0.00001012$921.68$67,131
Oct 12, 2026Oct 13, 2026$0.00001026$0.00001028$0.00001003$0.00001017$1,320.52$67,330
Oct 11, 2026Oct 12, 2026$0.00001002$0.00001050$0.0₅9994$0.00001026$1,514.42$67,863
Oct 10, 2026Oct 11, 2026$0.00001036$0.00001050$0.0₅9936$0.00001002$1,025.12$67,802
Oct 9, 2026Oct 10, 2026$0.00001022$0.00001037$0.0₅9941$0.00001036$4,787.17$67,685
Oct 8, 2026Oct 9, 2026$0.0₅9735$0.00001080$0.0₅9496$0.00001021$13,510$68,775
Oct 7, 2026Oct 8, 2026$0.0₅9607$0.00001041$0.0₅9138$0.0₅9735$13,002$65,854
Oct 6, 2026Oct 7, 2026$0.00001089$0.00001118$0.0₅9605$0.0₅9607$26,127$69,384
Oct 5, 2026Oct 6, 2026$0.00001093$0.00001102$0.00001069$0.00001088$5,818.93$71,915
Oct 4, 2026Oct 5, 2026$0.00001096$0.00001131$0.00001091$0.00001093$6,643.82$73,148
Oct 3, 2026Oct 4, 2026$0.00001092$0.00001108$0.00001079$0.00001096$10,430$72,661
Oct 2, 2026Oct 3, 2026$0.00001062$0.00001124$0.00001061$0.00001092$5,586.39$72,465
Oct 1, 2026Oct 2, 2026$0.00001068$0.00001080$0.00001060$0.00001062$4,107.26$70,781
Sep 30, 2026Oct 1, 2026$0.00001049$0.00001089$0.00001048$0.00001068$32,773$70,456
Sep 29, 2026Sep 30, 2026$0.00001038$0.00001069$0.00001033$0.00001049$23,859$69,486
Sep 28, 2026Sep 29, 2026$0.0₅9688$0.00001163$0.0₅9527$0.00001038$18,067$67,754
Sep 27, 2026Sep 28, 2026$0.0₅9736$0.00001172$0.0₅9676$0.0₅9709$13,328$67,045
Sep 26, 2026Sep 27, 2026$0.0₅9619$0.0₅9937$0.0₅9404$0.0₅9736$7,345.80$64,303
Sep 25, 2026Sep 26, 2026$0.0₅8902$0.0₅9853$0.0₅8737$0.0₅9628$8,596.70$61,625
Sep 24, 2026Sep 25, 2026$0.0₅8929$0.0₅9217$0.0₅8843$0.0₅8902$2,107.48$59,124
Sep 23, 2026Sep 24, 2026$0.0₅9098$0.0₅9098$0.0₅8784$0.0₅8929$7,230.86$58,962
Sep 22, 2026Sep 23, 2026$0.0₅8814$0.0₅9404$0.0₅8688$0.0₅9107$5,220.82$59,058
Sep 21, 2026Sep 22, 2026$0.0₅8850$0.0₅8969$0.0₅8784$0.0₅8815$6,755.08$58,737
Sep 20, 2026Sep 21, 2026$0.0₅8765$0.0₅9350$0.0₅8680$0.0₅8850$7,596.60$58,555
Sep 19, 2026Sep 20, 2026$0.0₅8746$0.0₅8822$0.0₅8657$0.0₅8765$3,811.25$58,085

Get a full overview of the Gaimin price history with our historical price data page. Access the entire Gaimin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gaimin price, as well as historical GMRX trading volume and market capitalization.

Track Gaimin's history in its entirety, ranging from the Gaimin starting price to the most recent GMRX price data. Our GMRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app