logo
Image of GMRX
GMRXGaimin
$0.0₅8774
-1.70%
1D

Gaimin (GMRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅9042$0.0₅9043$0.0₅8732$0.0₅8844$8,494.49$58,864
Sep 11, 2026Sep 12, 2026$0.0₅9393$0.0₅9479$0.0₅8452$0.0₅9042$37,750$59,744
Sep 10, 2026Sep 11, 2026$0.0₅9001$0.0₅9507$0.0₅8888$0.0₅9393$6,543.61$60,446
Sep 9, 2026Sep 10, 2026$0.0₅8919$0.0₅9453$0.0₅8719$0.0₅9001$6,162.57$60,315
Sep 8, 2026Sep 9, 2026$0.0₅9780$0.0₅9840$0.0₅8879$0.0₅8880$2,573.85$64,040
Sep 7, 2026Sep 8, 2026$0.0₅9731$0.00001005$0.0₅9686$0.0₅9780$2,227.66$64,706
Sep 6, 2026Sep 7, 2026$0.0₅9798$0.00001016$0.0₅9666$0.0₅9731$859.60$65,010
Sep 5, 2026Sep 6, 2026$0.0₅9937$0.0₅9974$0.0₅9716$0.0₅9798$1,314.83$65,042
Sep 4, 2026Sep 5, 2026$0.0₅9755$0.00001002$0.0₅9716$0.0₅9937$2,119.11$65,592
Sep 3, 2026Sep 4, 2026$0.0₅9796$0.0₅9873$0.0₅9737$0.0₅9755$2,064.93$64,884
Sep 2, 2026Sep 3, 2026$0.0₅9797$0.0₅9959$0.0₅9757$0.0₅9796$2,878.20$64,996
Sep 1, 2026Sep 2, 2026$0.0₅9799$0.0₅9849$0.0₅9561$0.0₅9797$3,749.03$64,702
Aug 31, 2026Sep 1, 2026$0.0₅9529$0.00001025$0.0₅9416$0.0₅9799$1,080.79$63,801
Aug 30, 2026Aug 31, 2026$0.0₅9568$0.0₅9889$0.0₅9407$0.0₅9529$2,444.37$63,416
Aug 29, 2026Aug 30, 2026$0.0₅9526$0.0₅9581$0.0₅9324$0.0₅9568$1,602.43$63,056
Aug 28, 2026Aug 29, 2026$0.0₅9807$0.0₅9880$0.0₅9392$0.0₅9526$1,330.08$63,632
Aug 27, 2026Aug 28, 2026$0.0₅9543$0.00001002$0.0₅9406$0.0₅9807$2,764.67$63,734
Aug 26, 2026Aug 27, 2026$0.0₅9476$0.0₅9810$0.0₅9430$0.0₅9543$2,288.60$64,025
Aug 25, 2026Aug 26, 2026$0.0₅9432$0.0₅9887$0.0₅9426$0.0₅9478$1,223.11$63,837
Aug 24, 2026Aug 25, 2026$0.0₅9732$0.0₅9819$0.0₅9431$0.0₅9432$842.94$64,394
Aug 23, 2026Aug 24, 2026$0.0₅9523$0.0₅9942$0.0₅9426$0.0₅9732$3,814.51$64,100
Aug 22, 2026Aug 23, 2026$0.0₅9999$0.00001034$0.0₅9237$0.0₅9523$6,699.19$64,546
Aug 21, 2026Aug 22, 2026$0.0₅9422$0.00001045$0.0₅9129$0.0₅9999$4,793.75$64,248
Aug 20, 2026Aug 21, 2026$0.0₅9454$0.0₅9460$0.0₅9185$0.0₅9422$2,283.49$62,113
Aug 19, 2026Aug 20, 2026$0.0₅9286$0.0₅9719$0.0₅9252$0.0₅9454$2,357.68$63,035
Aug 18, 2026Aug 19, 2026$0.0₅9137$0.0₅9438$0.0₅8833$0.0₅9286$3,198.26$61,163
Aug 17, 2026Aug 18, 2026$0.0₅8880$0.0₅9272$0.0₅8686$0.0₅9137$3,522.38$59,554
Aug 16, 2026Aug 17, 2026$0.0₅8844$0.0₅9017$0.0₅8667$0.0₅8881$1,850.55$58,759
Aug 15, 2026Aug 16, 2026$0.0₅8882$0.0₅9233$0.0₅8668$0.0₅8844$6,536.87$58,529
Aug 14, 2026Aug 15, 2026$0.0₅8995$0.0₅9068$0.0₅8590$0.0₅8849$8,482.15$58,462
Aug 13, 2026Aug 14, 2026$0.0₅8792$0.00001008$0.0₅8646$0.0₅8995$13,833$59,705

Get a full overview of the Gaimin price history with our historical price data page. Access the entire Gaimin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gaimin price, as well as historical GMRX trading volume and market capitalization.

Track Gaimin's history in its entirety, ranging from the Gaimin starting price to the most recent GMRX price data. Our GMRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app