logo
Image of GMRX
GMRXGaimin
$0.0₅7618
-0.87%
1D

Gaimin (GMRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅7726$0.0₅7880$0.0₅7656$0.0₅7678$9,186.68$51,213
Nov 12, 2026Nov 13, 2026$0.0₅7718$0.0₅9033$0.0₅7628$0.0₅7725$2,891.12$51,061
Nov 11, 2026Nov 12, 2026$0.0₅7668$0.0₅7866$0.0₅7649$0.0₅7708$2,767.30$51,479
Nov 10, 2026Nov 11, 2026$0.0₅7673$0.0₅7750$0.0₅7584$0.0₅7668$1,580.79$51,060
Nov 9, 2026Nov 10, 2026$0.0₅7619$0.0₅7991$0.0₅7605$0.0₅7673$1,348.97$51,680
Nov 8, 2026Nov 9, 2026$0.0₅7983$0.0₅8000$0.0₅7609$0.0₅7619$1,307.54$51,575
Nov 7, 2026Nov 8, 2026$0.0₅7760$0.0₅7996$0.0₅7753$0.0₅7983$1,962.72$52,422
Nov 6, 2026Nov 7, 2026$0.0₅7963$0.0₅8002$0.0₅7759$0.0₅7759$1,830.30$52,461
Nov 5, 2026Nov 6, 2026$0.0₅8142$0.0₅8158$0.0₅7787$0.0₅7963$2,017.33$53,154
Nov 4, 2026Nov 5, 2026$0.0₅8388$0.0₅8388$0.0₅8005$0.0₅8141$2,826.84$54,222
Nov 3, 2026Nov 4, 2026$0.0₅8395$0.0₅8502$0.0₅8375$0.0₅8388$1,943.07$55,756
Nov 2, 2026Nov 3, 2026$0.0₅8496$0.0₅8497$0.0₅8337$0.0₅8395$1,662.44$55,854
Nov 1, 2026Nov 2, 2026$0.0₅8558$0.0₅8720$0.0₅8531$0.0₅8533$704.71$56,960
Oct 31, 2026Nov 1, 2026$0.0₅8587$0.0₅8606$0.0₅8535$0.0₅8556$879.71$56,771
Oct 30, 2026Oct 31, 2026$0.0₅8693$0.0₅8850$0.0₅8451$0.0₅8587$3,149.85$57,234
Oct 29, 2026Oct 30, 2026$0.0₅8922$0.0₅9050$0.0₅8590$0.0₅8693$1,023.21$58,548
Oct 28, 2026Oct 29, 2026$0.0₅8938$0.0₅9006$0.0₅8686$0.0₅8922$792.10$58,951
Oct 27, 2026Oct 28, 2026$0.0₅8825$0.0₅9015$0.0₅8801$0.0₅8954$178.59$58,893
Oct 26, 2026Oct 27, 2026$0.0₅8831$0.0₅8885$0.0₅8747$0.0₅8826$276.54$58,570
Oct 25, 2026Oct 26, 2026$0.0₅8828$0.0₅8950$0.0₅8796$0.0₅8833$1,143.15$58,782
Oct 24, 2026Oct 25, 2026$0.0₅8841$0.0₅8863$0.0₅8666$0.0₅8820$1,496.77$58,325
Oct 23, 2026Oct 24, 2026$0.0₅8916$0.0₅8974$0.0₅8777$0.0₅8841$835.70$59,146
Oct 22, 2026Oct 23, 2026$0.0₅9084$0.0₅9100$0.0₅8856$0.0₅8914$714.34$59,284
Oct 21, 2026Oct 22, 2026$0.0₅9102$0.0₅9129$0.0₅9084$0.0₅9084$2,017.84$60,390
Oct 20, 2026Oct 21, 2026$0.0₅9110$0.0₅9259$0.0₅8894$0.0₅9102$7,843.85$59,992
Oct 19, 2026Oct 20, 2026$0.0₅8911$0.0₅9157$0.0₅8683$0.0₅9110$3,470.47$58,812
Oct 18, 2026Oct 19, 2026$0.0₅9225$0.0₅9479$0.0₅8656$0.0₅8707$3,326.54$60,220
Oct 17, 2026Oct 18, 2026$0.0₅9431$0.0₅9488$0.0₅8607$0.0₅9221$2,129.46$61,431
Oct 16, 2026Oct 17, 2026$0.0₅9846$0.0₅9846$0.0₅9289$0.0₅9426$1,675.48$63,666
Oct 15, 2026Oct 16, 2026$0.00001002$0.00001004$0.0₅9576$0.0₅9592$758.48$65,664
Oct 14, 2026Oct 15, 2026$0.00001012$0.00001024$0.00001000$0.00001002$989.09$67,158

Get a full overview of the Gaimin price history with our historical price data page. Access the entire Gaimin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gaimin price, as well as historical GMRX trading volume and market capitalization.

Track Gaimin's history in its entirety, ranging from the Gaimin starting price to the most recent GMRX price data. Our GMRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app