Image of FWOG
FWOGFwog
$0.004245
3.44%
1D

Fwog (FWOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.004190$0.004262$0.004011$0.004112$1.15M$4.01M
Sep 19, 2026Sep 20, 2026$0.004214$0.004311$0.004133$0.004191$1.18M$4.11M
Sep 18, 2026Sep 19, 2026$0.004344$0.004472$0.003923$0.004223$1.17M$4.16M
Sep 17, 2026Sep 18, 2026$0.004219$0.004367$0.004132$0.004344$1.14M$4.14M
Sep 16, 2026Sep 17, 2026$0.004212$0.004274$0.004163$0.004230$1.11M$4.11M
Sep 15, 2026Sep 16, 2026$0.004573$0.004578$0.004160$0.004212$1.11M$4.31M
Sep 14, 2026Sep 15, 2026$0.004564$0.004690$0.004480$0.004583$1.20M$4.46M
Sep 13, 2026Sep 14, 2026$0.004641$0.004710$0.004573$0.004610$1.16M$4.51M
Sep 12, 2026Sep 13, 2026$0.004685$0.004815$0.004609$0.004631$1.16M$4.54M
Sep 11, 2026Sep 12, 2026$0.004682$0.004901$0.004582$0.004689$1.19M$4.57M
Sep 10, 2026Sep 11, 2026$0.004757$0.004827$0.004692$0.004692$1.10M$4.64M
Sep 9, 2026Sep 10, 2026$0.005042$0.005123$0.004759$0.004759$1.09M$4.87M
Sep 8, 2026Sep 9, 2026$0.005109$0.005149$0.004967$0.005039$1.21M$4.93M
Sep 7, 2026Sep 8, 2026$0.005155$0.005195$0.004765$0.005111$1.19M$4.89M
Sep 6, 2026Sep 7, 2026$0.005376$0.005450$0.005095$0.005171$1.22M$5.19M
Sep 5, 2026Sep 6, 2026$0.005289$0.005414$0.005230$0.005363$1.21M$5.15M
Sep 4, 2026Sep 5, 2026$0.005735$0.005742$0.005265$0.005289$1.22M$5.32M
Sep 3, 2026Sep 4, 2026$0.005263$0.005834$0.004937$0.004937$1.84M$5.38M
Sep 2, 2026Sep 3, 2026$0.004635$0.005286$0.004466$0.005274$1.96M$4.79M
Sep 1, 2026Sep 2, 2026$0.005129$0.005149$0.004556$0.004635$1.71M$4.69M
Aug 31, 2026Sep 1, 2026$0.004978$0.005232$0.004785$0.005125$1.81M$4.95M
Aug 30, 2026Aug 31, 2026$0.005042$0.005284$0.004925$0.004978$1.93M$5.00M
Aug 29, 2026Aug 30, 2026$0.005070$0.005345$0.004900$0.005042$1.77M$4.86M
Aug 28, 2026Aug 29, 2026$0.005505$0.005520$0.005013$0.005070$1.82M$5.08M
Aug 27, 2026Aug 28, 2026$0.005082$0.005719$0.005081$0.005517$1.99M$5.21M
Aug 26, 2026Aug 27, 2026$0.005014$0.005095$0.004905$0.005082$1.84M$4.87M
Aug 25, 2026Aug 26, 2026$0.005065$0.005619$0.005013$0.005014$1.96M$5.13M
Aug 24, 2026Aug 25, 2026$0.004944$0.005087$0.004668$0.005052$1.91M$4.69M
Aug 23, 2026Aug 24, 2026$0.005040$0.005234$0.004845$0.004944$1.86M$4.83M
Aug 22, 2026Aug 23, 2026$0.005279$0.005898$0.004996$0.005040$2.07M$5.08M
Aug 21, 2026Aug 22, 2026$0.004521$0.005516$0.004520$0.005279$1.95M$4.84M

Get a full overview of the Fwog price history with our historical price data page. Access the entire Fwog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fwog price, as well as historical FWOG trading volume and market capitalization.

Track Fwog's history in its entirety, ranging from the Fwog starting price to the most recent FWOG price data. Our FWOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app