logo
Image of FWOG
FWOGFwog
$0.005084
-4.49%
1D

Fwog (FWOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.005216$0.005337$0.004998$0.004998$1.06M$5.05M
Oct 11, 2026Oct 12, 2026$0.005213$0.005325$0.005101$0.005216$1.09M$5.09M
Oct 10, 2026Oct 11, 2026$0.004945$0.005298$0.004880$0.005213$1.15M$5.00M
Oct 9, 2026Oct 10, 2026$0.004921$0.005059$0.004863$0.004956$1.15M$4.82M
Oct 8, 2026Oct 9, 2026$0.005348$0.005452$0.004833$0.004933$1.11M$5.07M
Oct 7, 2026Oct 8, 2026$0.005930$0.005930$0.005323$0.005348$1.11M$5.38M
Oct 6, 2026Oct 7, 2026$0.006189$0.006201$0.005904$0.005918$1.16M$5.83M
Oct 5, 2026Oct 6, 2026$0.006367$0.006369$0.006067$0.006164$1.12M$6.04M
Oct 4, 2026Oct 5, 2026$0.006346$0.006423$0.006179$0.006364$1.13M$6.17M
Oct 3, 2026Oct 4, 2026$0.006270$0.006376$0.006182$0.006346$1.12M$6.15M
Oct 2, 2026Oct 3, 2026$0.006200$0.006552$0.006138$0.006286$1.20M$6.19M
Oct 1, 2026Oct 2, 2026$0.006580$0.006641$0.005938$0.006212$1.17M$6.16M
Sep 30, 2026Oct 1, 2026$0.006390$0.006899$0.006375$0.006565$1.29M$6.46M
Sep 29, 2026Sep 30, 2026$0.007079$0.007097$0.006383$0.006403$1.28M$6.60M
Sep 28, 2026Sep 29, 2026$0.007303$0.007357$0.006728$0.007065$1.56M$6.88M
Sep 27, 2026Sep 28, 2026$0.006520$0.007834$0.006355$0.007283$1.21M$6.53M
Sep 26, 2026Sep 27, 2026$0.006722$0.006824$0.006417$0.006539$1.21M$6.49M
Sep 25, 2026Sep 26, 2026$0.006176$0.006750$0.006176$0.006708$1.43M$6.30M
Sep 24, 2026Sep 25, 2026$0.007377$0.007426$0.006133$0.006188$1.91M$6.53M
Sep 23, 2026Sep 24, 2026$0.005492$0.007399$0.005490$0.007377$2.11M$5.97M
Sep 22, 2026Sep 23, 2026$0.004453$0.006620$0.004357$0.005492$1.51M$4.94M
Sep 21, 2026Sep 22, 2026$0.004138$0.004506$0.004085$0.004452$1.26M$4.19M
Sep 20, 2026Sep 21, 2026$0.004190$0.004262$0.004011$0.004112$1.15M$4.01M
Sep 19, 2026Sep 20, 2026$0.004214$0.004311$0.004133$0.004191$1.18M$4.11M
Sep 18, 2026Sep 19, 2026$0.004344$0.004472$0.003923$0.004223$1.17M$4.16M
Sep 17, 2026Sep 18, 2026$0.004219$0.004367$0.004132$0.004344$1.14M$4.14M
Sep 16, 2026Sep 17, 2026$0.004212$0.004274$0.004163$0.004230$1.11M$4.11M
Sep 15, 2026Sep 16, 2026$0.004573$0.004578$0.004160$0.004212$1.11M$4.31M
Sep 14, 2026Sep 15, 2026$0.004564$0.004690$0.004480$0.004583$1.20M$4.46M
Sep 13, 2026Sep 14, 2026$0.004641$0.004710$0.004573$0.004610$1.16M$4.51M

Get a full overview of the Fwog price history with our historical price data page. Access the entire Fwog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fwog price, as well as historical FWOG trading volume and market capitalization.

Track Fwog's history in its entirety, ranging from the Fwog starting price to the most recent FWOG price data. Our FWOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app