Image of FWOG
FWOGFwog
$0.005448
0.94%
1D

Fwog (FWOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.005263$0.005834$0.004937$0.004937$1.84M$5.38M
Sep 2, 2026Sep 3, 2026$0.004635$0.005286$0.004466$0.005274$1.96M$4.79M
Sep 1, 2026Sep 2, 2026$0.005129$0.005149$0.004556$0.004635$1.71M$4.69M
Aug 31, 2026Sep 1, 2026$0.004978$0.005232$0.004785$0.005125$1.81M$4.95M
Aug 30, 2026Aug 31, 2026$0.005042$0.005284$0.004925$0.004978$1.93M$5.00M
Aug 29, 2026Aug 30, 2026$0.005070$0.005345$0.004900$0.005042$1.77M$4.86M
Aug 28, 2026Aug 29, 2026$0.005505$0.005520$0.005013$0.005070$1.82M$5.08M
Aug 27, 2026Aug 28, 2026$0.005082$0.005719$0.005081$0.005517$1.99M$5.21M
Aug 26, 2026Aug 27, 2026$0.005014$0.005095$0.004905$0.005082$1.84M$4.87M
Aug 25, 2026Aug 26, 2026$0.005065$0.005619$0.005013$0.005014$1.96M$5.13M
Aug 24, 2026Aug 25, 2026$0.004944$0.005087$0.004668$0.005052$1.91M$4.69M
Aug 23, 2026Aug 24, 2026$0.005040$0.005234$0.004845$0.004944$1.86M$4.83M
Aug 22, 2026Aug 23, 2026$0.005279$0.005898$0.004996$0.005040$2.07M$5.08M
Aug 21, 2026Aug 22, 2026$0.004521$0.005516$0.004520$0.005279$1.95M$4.84M
Aug 20, 2026Aug 21, 2026$0.004489$0.004575$0.004404$0.004511$1.94M$4.38M
Aug 19, 2026Aug 20, 2026$0.003897$0.004542$0.003876$0.004498$2.00M$3.97M
Aug 18, 2026Aug 19, 2026$0.003966$0.003979$0.003807$0.003899$1.87M$3.79M
Aug 17, 2026Aug 18, 2026$0.003962$0.004164$0.003934$0.003974$1.95M$3.89M
Aug 16, 2026Aug 17, 2026$0.003970$0.004071$0.003902$0.003960$1.93M$3.90M
Aug 15, 2026Aug 16, 2026$0.004019$0.004225$0.003956$0.003971$1.81M$3.90M
Aug 14, 2026Aug 15, 2026$0.004118$0.004144$0.003966$0.004022$1.80M$3.95M
Aug 13, 2026Aug 14, 2026$0.004249$0.004256$0.004014$0.004118$1.82M$4.07M
Aug 12, 2026Aug 13, 2026$0.004200$0.004255$0.004164$0.004250$1.91M$4.11M
Aug 11, 2026Aug 12, 2026$0.004132$0.004214$0.004075$0.004200$1.88M$4.04M
Aug 10, 2026Aug 11, 2026$0.004392$0.004398$0.004144$0.004144$1.83M$4.20M
Aug 9, 2026Aug 10, 2026$0.004479$0.004515$0.004352$0.004405$1.83M$4.34M
Aug 8, 2026Aug 9, 2026$0.004192$0.004518$0.004185$0.004462$1.78M$4.20M
Aug 7, 2026Aug 8, 2026$0.004109$0.004200$0.004055$0.004190$1.83M$4.03M
Aug 6, 2026Aug 7, 2026$0.004150$0.004226$0.004085$0.004113$1.82M$4.04M
Aug 5, 2026Aug 6, 2026$0.004103$0.004185$0.004066$0.004149$1.87M$4.03M
Aug 4, 2026Aug 5, 2026$0.004172$0.004212$0.004083$0.004094$1.75M$4.04M

Get a full overview of the Fwog price history with our historical price data page. Access the entire Fwog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fwog price, as well as historical FWOG trading volume and market capitalization.

Track Fwog's history in its entirety, ranging from the Fwog starting price to the most recent FWOG price data. Our FWOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app