logo
Image of FRY
FRYFrysCrypto 2.0
$0.0₅2284
-0.02%
1D

FrysCrypto 2.0 (FRY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅2450$0.0₅2463$0.0₅2284$0.0₅2284$0.3207$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2451$0.0₅2463$0.0₅2450$0.0₅2450$0.3350$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2463$0.0₅2463$0.0₅2451$0.0₅2451$0.3056$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2463$0.0₅2463$0.0₅2451$0.0₅2463$0.3594$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2463$0.0₅2463$0.0₅2451$0.0₅2463$0.3461$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2451$0.0₅2463$0.0₅2451$0.0₅2463$2.59$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2043$0.0₅2464$0.0₅2038$0.0₅2451$0.9028$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2039$0.0₅2044$0.0₅2038$0.0₅2043$0.3207$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2038$0.0₅2044$0.0₅2038$0.0₅2039$0.2897$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2043$0.0₅2043$0.0₅2038$0.0₅2038$0.2788$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2043$0.0₅2043$0.0₅2038$0.0₅2043$0.2748$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2037$0.0₅2043$0.0₅2037$0.0₅2043$0.2934$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2040$0.0₅2040$0.0₅2037$0.0₅2037$0.2782$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2038$0.0₅2042$0.0₅2037$0.0₅2040$0.2763$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2043$0.0₅2043$0.0₅2037$0.0₅2038$0.2623$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2042$0.0₅2043$0.0₅2038$0.0₅2043$0.2818$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2039$0.0₅2043$0.0₅2038$0.0₅2042$0.2790$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2042$0.0₅2043$0.0₅2038$0.0₅2039$0.4112$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1849$0.0₅2039$0.0₅1849$0.0₅2039$0.3225$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1846$0.0₅1868$0.0₅1846$0.0₅1849$0.3069$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1868$0.0₅1868$0.0₅1846$0.0₅1846$0.2511$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1868$0.0₅1868$0.0₅1846$0.0₅1868$0.2800$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1846$0.0₅1868$0.0₅1846$0.0₅1868$0.2703$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1868$0.0₅1868$0.0₅1846$0.0₅1846$0.2818$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1847$0.0₅1869$0.0₅1846$0.0₅1868$1.05$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1912$0.0₅1946$0.0₅1846$0.0₅1847$0.7930$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2518$0.0₅2532$0.0₅1588$0.0₅1912$0.8353$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2532$0.0₅2532$0.0₅2518$0.0₅2518$0.3412$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2519$0.0₅2533$0.0₅2518$0.0₅2532$0.3436$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2527$0.0₅2533$0.0₅2518$0.0₅2519$0.2933$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2527$0.0₅2533$0.0₅2527$0.0₅2527$0.2885$0.00

Get a full overview of the FrysCrypto 2.0 price history with our historical price data page. Access the entire FrysCrypto 2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FrysCrypto 2.0 price, as well as historical FRY trading volume and market capitalization.

Track FrysCrypto 2.0's history in its entirety, ranging from the FrysCrypto 2.0 starting price to the most recent FRY price data. Our FRY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app