logo
Image of FRY
FRYFrysCrypto 2.0
$0.0₅2042
0.16%
1D

FrysCrypto 2.0 (FRY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅2042$0.0₅2043$0.0₅2038$0.0₅2039$0.4112$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1849$0.0₅2039$0.0₅1849$0.0₅2039$0.3225$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1846$0.0₅1868$0.0₅1846$0.0₅1849$0.3069$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1868$0.0₅1868$0.0₅1846$0.0₅1846$0.2511$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1868$0.0₅1868$0.0₅1846$0.0₅1868$0.2800$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1846$0.0₅1868$0.0₅1846$0.0₅1868$0.2703$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1868$0.0₅1868$0.0₅1846$0.0₅1846$0.2818$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1847$0.0₅1869$0.0₅1846$0.0₅1868$1.05$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1912$0.0₅1946$0.0₅1846$0.0₅1847$0.7930$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2518$0.0₅2532$0.0₅1588$0.0₅1912$0.8353$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2532$0.0₅2532$0.0₅2518$0.0₅2518$0.3412$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2519$0.0₅2533$0.0₅2518$0.0₅2532$0.3436$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2527$0.0₅2533$0.0₅2518$0.0₅2519$0.2933$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2527$0.0₅2533$0.0₅2527$0.0₅2527$0.2885$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2591$0.0₅2613$0.0₅2527$0.0₅2527$0.3402$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2591$0.0₅2613$0.0₅2590$0.0₅2591$0.3066$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2591$0.0₅2613$0.0₅2590$0.0₅2591$0.3299$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2612$0.0₅2613$0.0₅2590$0.0₅2591$0.3206$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2612$0.0₅2613$0.0₅2590$0.0₅2612$0.3271$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2604$0.0₅2613$0.0₅2590$0.0₅2612$0.9371$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2604$0.0₅2612$0.0₅2590$0.0₅2604$0.9264$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2603$0.0₅2604$0.0₅2595$0.0₅2604$0.5205$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2595$0.0₅2604$0.0₅2594$0.0₅2604$1.30$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2603$0.0₅2603$0.0₅2593$0.0₅2595$1.83$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2375$0.0₅2823$0.0₅2375$0.0₅2603$2.62$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2374$0.0₅2382$0.0₅2366$0.0₅2375$0.5285$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2373$0.0₅2374$0.0₅2365$0.0₅2374$2.80$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2365$0.0₅2374$0.0₅2346$0.0₅2373$1.09$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2366$0.0₅2366$0.0₅2346$0.0₅2365$0.4713$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2366$0.0₅2366$0.0₅2345$0.0₅2366$0.4677$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2346$0.0₅2366$0.0₅2346$0.0₅2366$0.4488$0.00

Get a full overview of the FrysCrypto 2.0 price history with our historical price data page. Access the entire FrysCrypto 2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FrysCrypto 2.0 price, as well as historical FRY trading volume and market capitalization.

Track FrysCrypto 2.0's history in its entirety, ranging from the FrysCrypto 2.0 starting price to the most recent FRY price data. Our FRY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app