logo
Image of FRTS
FRTSFRUITS
$0.0₅4592
2.01%
1D

FRUITS (FRTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅4572$0.0₅4651$0.0₅4437$0.0₅4529$93,870$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4534$0.0₅4625$0.0₅4471$0.0₅4572$94,294$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4519$0.0₅4659$0.0₅4406$0.0₅4534$89,478$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4685$0.0₅4766$0.0₅4514$0.0₅4520$90,676$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4632$0.0₅4741$0.0₅4547$0.0₅4685$93,747$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4594$0.0₅4657$0.0₅4583$0.0₅4635$92,902$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4608$0.0₅4700$0.0₅4568$0.0₅4595$88,988$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4686$0.0₅4709$0.0₅4477$0.0₅4618$89,850$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4810$0.0₅4810$0.0₅4624$0.0₅4685$90,916$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4888$0.0₅4920$0.0₅4790$0.0₅4811$95,573$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4920$0.0₅4934$0.0₅4817$0.0₅4882$84,287$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4881$0.0₅4979$0.0₅4881$0.0₅4921$93,144$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4840$0.0₅4900$0.0₅4838$0.0₅4881$98,875$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4834$0.0₅5040$0.0₅4789$0.0₅4848$97,016$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4817$0.0₅4867$0.0₅4766$0.0₅4834$96,595$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4876$0.0₅5000$0.0₅4777$0.0₅4816$98,962$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4873$0.0₅4983$0.0₅4769$0.0₅4880$96,223$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4997$0.0₅5029$0.0₅4806$0.0₅4865$100,356$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5153$0.0₅5205$0.0₅4880$0.0₅5007$92,560$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5175$0.0₅5187$0.0₅5087$0.0₅5153$96,278$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5162$0.0₅5215$0.0₅5045$0.0₅5177$96,418$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5092$0.0₅5953$0.0₅5025$0.0₅5162$101,253$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5111$0.0₅5160$0.0₅4950$0.0₅5089$98,043$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5123$0.0₅5139$0.0₅4993$0.0₅5110$104,954$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5097$0.0₅5165$0.0₅5012$0.0₅5116$106,820$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5132$0.0₅5132$0.0₅4988$0.0₅5107$107,306$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5185$0.0₅5198$0.0₅5086$0.0₅5132$101,899$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5182$0.0₅5230$0.0₅5124$0.0₅5199$104,695$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5030$0.0₅5194$0.0₅5024$0.0₅5182$106,332$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5012$0.0₅5061$0.0₅4985$0.0₅5030$102,016$0.00

Get a full overview of the FRUITS price history with our historical price data page. Access the entire FRUITS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FRUITS price, as well as historical FRTS trading volume and market capitalization.

Track FRUITS's history in its entirety, ranging from the FRUITS starting price to the most recent FRTS price data. Our FRTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app