logo
Image of FRTS
FRTSFRUITS
$0.0₅4811
-1.79%
1D

FRUITS (FRTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅4876$0.0₅5000$0.0₅4777$0.0₅4816$98,962$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4873$0.0₅4983$0.0₅4769$0.0₅4880$96,223$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4997$0.0₅5029$0.0₅4806$0.0₅4865$100,356$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5153$0.0₅5205$0.0₅4880$0.0₅5007$92,560$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5175$0.0₅5187$0.0₅5087$0.0₅5153$96,278$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5162$0.0₅5215$0.0₅5045$0.0₅5177$96,418$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5092$0.0₅5953$0.0₅5025$0.0₅5162$99,756$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5111$0.0₅5160$0.0₅4950$0.0₅5089$98,043$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5123$0.0₅5139$0.0₅4993$0.0₅5110$104,954$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5097$0.0₅5165$0.0₅5012$0.0₅5116$106,820$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5132$0.0₅5132$0.0₅4988$0.0₅5107$107,306$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5185$0.0₅5198$0.0₅5086$0.0₅5132$101,899$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5182$0.0₅5230$0.0₅5124$0.0₅5199$104,695$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5030$0.0₅5194$0.0₅5024$0.0₅5182$105,492$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5012$0.0₅5061$0.0₅4985$0.0₅5030$102,016$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5149$0.0₅5182$0.0₅4996$0.0₅5011$103,633$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5067$0.0₅5234$0.0₅5064$0.0₅5149$104,320$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5222$0.0₅5253$0.0₅5061$0.0₅5067$121,055$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5328$0.0₅5373$0.0₅5149$0.0₅5222$126,641$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5138$0.0₅5539$0.0₅5117$0.0₅5330$109,786$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5084$0.0₅5431$0.0₅4910$0.0₅5149$110,186$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5141$0.0₅5352$0.0₅5043$0.0₅5080$107,056$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5167$0.0₅5195$0.0₅5065$0.0₅5141$107,026$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5295$0.0₅5319$0.0₅5134$0.0₅5172$102,861$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5244$0.0₅5514$0.0₅5224$0.0₅5308$102,613$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5174$0.0₅5293$0.0₅5162$0.0₅5244$96,448$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5201$0.0₅5312$0.0₅5081$0.0₅5178$103,809$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5234$0.0₅5293$0.0₅5178$0.0₅5201$97,719$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5322$0.0₅5821$0.0₅5172$0.0₅5234$100,774$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5101$0.0₅5543$0.0₅4988$0.0₅5322$93,193$0.00

Get a full overview of the FRUITS price history with our historical price data page. Access the entire FRUITS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FRUITS price, as well as historical FRTS trading volume and market capitalization.

Track FRUITS's history in its entirety, ranging from the FRUITS starting price to the most recent FRTS price data. Our FRTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app