logo
Image of FRTS
FRTSFRUITS
$0.0₅3890
-1.79%
1D

FRUITS (FRTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅3981$0.0₅4010$0.0₅3936$0.0₅3940$92,116$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3934$0.0₅4076$0.0₅3876$0.0₅3981$87,208$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4155$0.0₅4185$0.0₅3947$0.0₅3947$89,459$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4364$0.0₅4409$0.0₅4080$0.0₅4155$86,606$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4345$0.0₅4379$0.0₅4275$0.0₅4370$96,231$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4348$0.0₅4387$0.0₅4282$0.0₅4336$97,483$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4389$0.0₅4403$0.0₅4308$0.0₅4337$96,787$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4409$0.0₅4418$0.0₅4245$0.0₅4388$96,537$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4444$0.0₅4522$0.0₅4369$0.0₅4411$97,202$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4408$0.0₅4510$0.0₅4307$0.0₅4440$94,338$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4493$0.0₅4545$0.0₅4408$0.0₅4408$88,065$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4503$0.0₅4543$0.0₅4442$0.0₅4493$91,149$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4523$0.0₅4604$0.0₅4441$0.0₅4503$90,209$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4488$0.0₅4547$0.0₅4375$0.0₅4523$90,419$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4536$0.0₅4570$0.0₅4416$0.0₅4488$90,767$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4529$0.0₅4603$0.0₅4416$0.0₅4536$97,801$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4572$0.0₅4651$0.0₅4437$0.0₅4529$93,870$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4534$0.0₅4625$0.0₅4471$0.0₅4572$94,294$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4519$0.0₅4659$0.0₅4406$0.0₅4534$89,478$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4685$0.0₅4766$0.0₅4514$0.0₅4520$90,676$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4632$0.0₅4741$0.0₅4547$0.0₅4685$93,747$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4594$0.0₅4657$0.0₅4583$0.0₅4635$92,902$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4608$0.0₅4700$0.0₅4568$0.0₅4595$88,988$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4686$0.0₅4709$0.0₅4477$0.0₅4618$89,850$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4810$0.0₅4810$0.0₅4624$0.0₅4685$90,916$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4888$0.0₅4920$0.0₅4790$0.0₅4811$95,573$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4920$0.0₅4934$0.0₅4817$0.0₅4882$84,287$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4881$0.0₅4979$0.0₅4881$0.0₅4921$93,144$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4840$0.0₅4900$0.0₅4838$0.0₅4881$98,875$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4834$0.0₅5040$0.0₅4789$0.0₅4848$97,016$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4817$0.0₅4867$0.0₅4766$0.0₅4834$96,595$0.00

Get a full overview of the FRUITS price history with our historical price data page. Access the entire FRUITS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FRUITS price, as well as historical FRTS trading volume and market capitalization.

Track FRUITS's history in its entirety, ranging from the FRUITS starting price to the most recent FRTS price data. Our FRTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app