logo
Image of FRTS
FRTSFRUITS
$0.0₅5148
-0.79%
1D

FRUITS (FRTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅5222$0.0₅5253$0.0₅5061$0.0₅5067$121,055$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5328$0.0₅5373$0.0₅5149$0.0₅5222$126,641$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5138$0.0₅5539$0.0₅5117$0.0₅5330$109,786$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5084$0.0₅5431$0.0₅4910$0.0₅5149$110,186$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5141$0.0₅5352$0.0₅5043$0.0₅5080$107,056$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5167$0.0₅5195$0.0₅5065$0.0₅5141$107,026$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5295$0.0₅5319$0.0₅5134$0.0₅5172$102,861$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5244$0.0₅5514$0.0₅5224$0.0₅5308$102,613$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5174$0.0₅5293$0.0₅5162$0.0₅5244$96,448$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5201$0.0₅5312$0.0₅5081$0.0₅5178$103,809$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5234$0.0₅5293$0.0₅5178$0.0₅5201$97,719$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5322$0.0₅5821$0.0₅5172$0.0₅5234$100,774$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5101$0.0₅5543$0.0₅4988$0.0₅5322$93,193$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5116$0.0₅5229$0.0₅5082$0.0₅5101$94,217$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5343$0.0₅5379$0.0₅5092$0.0₅5105$97,393$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5260$0.0₅5343$0.0₅5213$0.0₅5343$95,065$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5514$0.0₅5538$0.0₅5177$0.0₅5254$102,189$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5476$0.0₅5722$0.0₅5408$0.0₅5525$101,657$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5191$0.0₅5467$0.0₅5126$0.0₅5467$93,094$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5276$0.0₅5463$0.0₅5162$0.0₅5191$96,041$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5102$0.0₅5267$0.0₅4916$0.0₅5251$90,297$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5316$0.0₅6795$0.0₅5065$0.0₅5090$74,876$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6169$0.0₅6189$0.0₅5310$0.0₅5322$73,981$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6984$0.0₅7196$0.0₅6151$0.0₅6170$102,075$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6915$0.0₅7106$0.0₅6814$0.0₅6984$117,839$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6893$0.0₅7139$0.0₅6829$0.0₅6901$119,973$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6796$0.0₅6914$0.0₅6731$0.0₅6901$123,378$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6671$0.0₅6806$0.0₅6665$0.0₅6796$123,967$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6735$0.0₅6766$0.0₅6643$0.0₅6671$123,985$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6739$0.0₅6771$0.0₅6709$0.0₅6735$114,149$0.00
Aug 14, 2026Aug 15, 2026$0.0₅7133$0.0₅7151$0.0₅6681$0.0₅6737$109,171$0.00

Get a full overview of the FRUITS price history with our historical price data page. Access the entire FRUITS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FRUITS price, as well as historical FRTS trading volume and market capitalization.

Track FRUITS's history in its entirety, ranging from the FRUITS starting price to the most recent FRTS price data. Our FRTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app