logo
Image of FRUG
FRUGFRUG
$0.0₅7900
0.00%
1D

FRUG (FRUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅7900$0.0₅7900$0.0₅7900$0.0₅7900$0.001587$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7916$0.0₅7921$0.0₅7841$0.0₅7900$0.001585$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8047$0.0₅8455$0.0₅7770$0.0₅7916$56.05$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8312$0.0₅8340$0.0₅7777$0.0₅7930$51.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8312$0.0₅8312$0.0₅8312$0.0₅8312$18.45$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7774$0.0₅8434$0.0₅7774$0.0₅8312$20.66$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7774$0.0₅7774$0.0₅7774$0.0₅7774$39.29$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7774$0.0₅7774$0.0₅7774$0.0₅7774$39.29$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7774$0.0₅7774$0.0₅7774$0.0₅7774$39.29$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7774$0.0₅7774$0.0₅7774$0.0₅7774$39.29$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7794$0.0₅7794$0.0₅7774$0.0₅7774$39.30$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7408$0.0₅7794$0.0₅7408$0.0₅7794$21.03$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7408$0.0₅7408$0.0₅7408$0.0₅7408$0.4819$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7408$0.0₅7408$0.0₅7408$0.0₅7408$0.4819$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7408$0.0₅7408$0.0₅7408$0.0₅7408$0.4819$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7408$0.0₅7408$0.0₅7408$0.0₅7408$0.4819$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7408$0.0₅7408$0.0₅7408$0.0₅7408$0.4819$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7408$0.0₅7408$0.0₅7408$0.0₅7408$0.4819$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7391$0.0₅7478$0.0₅7391$0.0₅7408$0.4820$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7299$0.0₅7391$0.0₅7237$0.0₅7391$17.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7435$0.0₅7435$0.0₅7292$0.0₅7299$281.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7435$0.0₅7435$0.0₅7435$0.0₅7435$322.82$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7435$0.0₅7435$0.0₅7435$0.0₅7435$322.82$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7435$0.0₅7435$0.0₅7435$0.0₅7435$322.82$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7675$0.0₅7675$0.0₅7422$0.0₅7435$428.75$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8227$0.0₅8540$0.0₅7485$0.0₅7675$411.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8068$0.0₅8503$0.0₅8068$0.0₅8227$140.78$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8007$0.0₅8094$0.0₅8007$0.0₅8068$110.72$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8007$0.0₅8007$0.0₅8007$0.0₅8007$95.87$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8160$0.0₅8329$0.0₅8007$0.0₅8007$149.59$0.00

Get a full overview of the FRUG price history with our historical price data page. Access the entire FRUG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FRUG price, as well as historical FRUG trading volume and market capitalization.

Track FRUG's history in its entirety, ranging from the FRUG starting price to the most recent FRUG price data. Our FRUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app